Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | +0.007 (+0.39%) | 0 |
16 Aug 2022 | USD | 1.8988 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | +0.011 (+0.57%) | 0 |
15 Aug 2022 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.012 (+0.63%) | 0 |
12 Aug 2022 | USD | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | +0.017 (+0.91%) | 0 |
11 Aug 2022 | USD | 1.8592 | 1.8592 | 1.8592 | 1.8592 | 1.8592 | +0.012 (+0.63%) | 0 |
10 Aug 2022 | USD | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | +0.013 (+0.73%) | 0 |
9 Aug 2022 | USD | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 1.8342 | +0.012 (+0.64%) | 0 |
8 Aug 2022 | USD | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | +0.011 (+0.61%) | 0 |
5 Aug 2022 | USD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | +0.048 (+2.73%) | 0 |
4 Aug 2022 | USD | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | +0.038 (+2.23%) | 0 |
3 Aug 2022 | USD | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | +0.066 (+3.98%) | 0 |
2 Aug 2022 | USD | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | +0.07 (+4.37%) | 0 |
1 Aug 2022 | USD | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | +0.068 (+4.48%) | 0 |
29 Jul 2022 | USD | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | +0.206 (+15.68%) | 0 |
28 Jul 2022 | USD | 1.3149 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | +0.046 (+3.62%) | 0 |
27 Jul 2022 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.015 (+1.20%) | 0 |
26 Jul 2022 | USD | 1.2539 | 1.2539 | 1.2539 | 1.2539 | 1.2539 | +0.012 (+0.97%) | 0 |
25 Jul 2022 | USD | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | +0.011 (+0.92%) | 0 |
22 Jul 2022 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | +0.01 (+0.80%) | 0 |
21 Jul 2022 | USD | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | -0.002 (-0.13%) | 0 |
20 Jul 2022 | USD | 1.2224 | 1.2224 | 1.2224 | 1.2224 | 1.2224 | -0.001 (-0.10%) | 0 |
19 Jul 2022 | USD | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | -0.002 (-0.13%) | 0 |
18 Jul 2022 | USD | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | +0.007 (+0.62%) | 0 |
15 Jul 2022 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | +0.002 (+0.12%) | 0 |
14 Jul 2022 | USD | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | +0.012 (+1.00%) | 0 |
13 Jul 2022 | USD | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | +0.011 (+0.91%) | 0 |
12 Jul 2022 | USD | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | +0.013 (+1.07%) | 0 |
11 Jul 2022 | USD | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | +0.012 (+1.03%) | 0 |
8 Jul 2022 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | +0.029 (+2.54%) | 0 |
7 Jul 2022 | USD | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | +0.001 (+0.12%) | 0 |