Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 1.1383 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | +0.01 (+0.92%) | 0 |
5 Jul 2022 | USD | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | +0.004 (+0.32%) | 0 |
1 Jul 2022 | USD | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | +0.018 (+1.63%) | 0 |
30 Jun 2022 | USD | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | +0.006 (+0.57%) | 0 |
29 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.40%) | 0 |
28 Jun 2022 | USD | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | +0.008 (+0.72%) | 0 |
27 Jun 2022 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | +0.012 (+1.11%) | 0 |
24 Jun 2022 | USD | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | +0.035 (+3.32%) | 0 |
23 Jun 2022 | USD | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | +0.048 (+4.86%) | 0 |
22 Jun 2022 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.091 (+10.08%) | 0 |
21 Jun 2022 | USD | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | +0.086 (+10.59%) | 0 |
17 Jun 2022 | USD | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | +0.318 (+63.93%) | 0 |
16 Jun 2022 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | +0.041 (+8.91%) | 0 |
15 Jun 2022 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | +0.001 (+0.11%) | 0 |
14 Jun 2022 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | -0.001 (-0.15%) | 0 |
13 Jun 2022 | USD | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | +0.001 (+0.18%) | 0 |
10 Jun 2022 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | +0 (+0.09%) | 0 |
9 Jun 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | -0.001 (-0.28%) | 0 |
7 Jun 2022 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -0 (-0.09%) | 0 |
6 Jun 2022 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | +0 (+0.02%) | 0 |
3 Jun 2022 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.003 (+0.70%) | 0 |
2 Jun 2022 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | +0.002 (+0.35%) | 0 |
1 Jun 2022 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | +0.001 (+0.13%) | 0 |
31 May 2022 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | +0.001 (+0.27%) | 0 |
27 May 2022 | USD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | +0.001 (+0.31%) | 0 |
26 May 2022 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -0.001 (-0.24%) | 0 |
25 May 2022 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | +0.001 (+0.20%) | 0 |
24 May 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | +0.001 (+0.16%) | 0 |
23 May 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.005 (+1.17%) | 0 |