Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | +0.007 (+1.67%) | 0 |
19 May 2022 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | +0.002 (+0.55%) | 0 |
18 May 2022 | USD | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | +0.005 (+1.09%) | 0 |
17 May 2022 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | +0.006 (+1.39%) | 0 |
16 May 2022 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | +0.003 (+0.69%) | 0 |
13 May 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | +0.022 (+5.57%) | 0 |
12 May 2022 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | +0.037 (+10.18%) | 0 |
11 May 2022 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | +0.054 (+17.48%) | 0 |
10 May 2022 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | +0.056 (+22.39%) | 0 |
9 May 2022 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | +0.055 (+27.86%) | 0 |
6 May 2022 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | +0.158 (+401.79%) | 0 |
5 May 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.025 (+174.13%) | 0 |
4 May 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.004 (+38.83%) | 0 |
3 May 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |