Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.176 (-80.67%) | 0 |
7 Dec 2023 | USD | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 5.1764 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 5.1774 | -0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | +0.002 (+0.05%) | 0 |
4 Dec 2023 | USD | 5.1751 | 5.1751 | 5.1751 | 5.1751 | 5.1751 | +0.01 (+0.19%) | 0 |
1 Dec 2023 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | +0.004 (+0.07%) | 0 |
30 Nov 2023 | USD | 5.1617 | 5.1617 | 5.1617 | 5.1617 | 5.1617 | +0.004 (+0.09%) | 0 |
29 Nov 2023 | USD | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 5.1572 | +0.004 (+0.09%) | 0 |
28 Nov 2023 | USD | 5.1528 | 5.1528 | 5.1528 | 5.1528 | 5.1528 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.1503 | 5.1503 | 5.1503 | 5.1503 | 5.1503 | -0.007 (-0.14%) | 0 |
24 Nov 2023 | USD | 5.1573 | 5.1573 | 5.1573 | 5.1573 | 5.1573 | +0.002 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 5.1555 | -0.002 (-0.05%) | 0 |
21 Nov 2023 | USD | 5.1579 | 5.1579 | 5.1579 | 5.1579 | 5.1579 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +4.16 (+415.75%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.159 (-80.61%) | 0 |
15 Nov 2023 | USD | 5.1592 | 5.1592 | 5.1592 | 5.1592 | 5.1592 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 5.1575 | +0.007 (+0.13%) | 0 |
13 Nov 2023 | USD | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 5.1509 | +0.006 (+0.12%) | 0 |
10 Nov 2023 | USD | 5.1445 | 5.1445 | 5.1445 | 5.1445 | 5.1445 | +0.018 (+0.36%) | 0 |
9 Nov 2023 | USD | 5.1262 | 5.1262 | 5.1262 | 5.1262 | 5.1262 | +0.004 (+0.09%) | 0 |
8 Nov 2023 | USD | 5.1218 | 5.1218 | 5.1218 | 5.1218 | 5.1218 | +0.008 (+0.16%) | 0 |
7 Nov 2023 | USD | 5.1135 | 5.1135 | 5.1135 | 5.1135 | 5.1135 | +0.001 (+0.01%) | 0 |
6 Nov 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | +0.003 (+0.07%) | 0 |
3 Nov 2023 | USD | 5.1096 | 5.1096 | 5.1096 | 5.1096 | 5.1096 | +4.109 (+410.81%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.101 (-80.39%) | 0 |
1 Nov 2023 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | -0.002 (-0.05%) | 0 |
31 Oct 2023 | USD | 5.1034 | 5.1034 | 5.1034 | 5.1034 | 5.1034 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 5.1025 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 5.1046 | 5.1046 | 5.1046 | 5.1046 | 5.1046 | -0.003 (-0.06%) | 0 |