Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.1079 | 5.1079 | 5.1079 | 5.1079 | 5.1079 | -0.001 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.1084 | 5.1084 | 5.1084 | 5.1084 | 5.1084 | -0.001 (-0.02%) | 0 |
24 Oct 2023 | USD | 5.1092 | 5.1092 | 5.1092 | 5.1092 | 5.1092 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.1088 | 5.1088 | 5.1088 | 5.1088 | 5.1088 | +0.002 (+0.05%) | 0 |
20 Oct 2023 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | +0.004 (+0.07%) | 0 |
19 Oct 2023 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.002 (+0.05%) | 0 |
18 Oct 2023 | USD | 5.1007 | 5.1007 | 5.1007 | 5.1007 | 5.1007 | +0.003 (+0.05%) | 0 |
17 Oct 2023 | USD | 5.0981 | 5.0981 | 5.0981 | 5.0981 | 5.0981 | +0.003 (+0.05%) | 0 |
16 Oct 2023 | USD | 5.0956 | 5.0956 | 5.0956 | 5.0956 | 5.0956 | +0.004 (+0.07%) | 0 |
13 Oct 2023 | USD | 5.0919 | 5.0919 | 5.0919 | 5.0919 | 5.0919 | +0.013 (+0.25%) | 0 |
12 Oct 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.0763 | 5.0763 | 5.0763 | 5.0763 | 5.0763 | +0.004 (+0.08%) | 0 |
10 Oct 2023 | USD | 5.0721 | 5.0721 | 5.0721 | 5.0721 | 5.0721 | +0.004 (+0.09%) | 0 |
9 Oct 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | +0 (+0.0%) | 0 |
5 Oct 2023 | USD | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 5.0675 | +0.001 (+0.02%) | 0 |
4 Oct 2023 | USD | 5.0664 | 5.0664 | 5.0664 | 5.0664 | 5.0664 | -0.003 (-0.07%) | 0 |
3 Oct 2023 | USD | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 | -0.004 (-0.09%) | 0 |
2 Oct 2023 | USD | 5.0743 | 5.0743 | 5.0743 | 5.0743 | 5.0743 | -0.005 (-0.11%) | 0 |
29 Sep 2023 | USD | 5.0797 | 5.0797 | 5.0797 | 5.0797 | 5.0797 | -0.011 (-0.21%) | 0 |
28 Sep 2023 | USD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 5.0905 | -0.004 (-0.08%) | 0 |
27 Sep 2023 | USD | 5.0948 | 5.0948 | 5.0948 | 5.0948 | 5.0948 | -0.002 (-0.04%) | 0 |
26 Sep 2023 | USD | 5.0968 | 5.0968 | 5.0968 | 5.0968 | 5.0968 | -0.002 (-0.03%) | 0 |
25 Sep 2023 | USD | 5.0984 | 5.0984 | 5.0984 | 5.0984 | 5.0984 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.0914 | 5.0914 | 5.0914 | 5.0914 | 5.0914 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.0889 | 5.0889 | 5.0889 | 5.0889 | 5.0889 | +0.003 (+0.05%) | 0 |
19 Sep 2023 | USD | 5.0864 | 5.0864 | 5.0864 | 5.0864 | 5.0864 | +0.003 (+0.06%) | 0 |
18 Sep 2023 | USD | 5.0831 | 5.0831 | 5.0831 | 5.0831 | 5.0831 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.0813 | 5.0813 | 5.0813 | 5.0813 | 5.0813 | +0.004 (+0.07%) | 0 |