Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.0764 | 5.0764 | 5.0764 | 5.0764 | 5.0764 | +0.002 (+0.03%) | 0 |
12 Sep 2023 | USD | 5.0747 | 5.0747 | 5.0747 | 5.0747 | 5.0747 | +0.002 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.0732 | 5.0732 | 5.0732 | 5.0732 | 5.0732 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | +0.006 (+0.12%) | 0 |
7 Sep 2023 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.0667 | 5.0667 | 5.0667 | 5.0667 | 5.0667 | +4.066 (+406.52%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.02%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.091 (-80.36%) | 0 |
28 Aug 2023 | USD | 5.0913 | 5.0913 | 5.0913 | 5.0913 | 5.0913 | -0.003 (-0.05%) | 0 |
25 Aug 2023 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 5.0938 | -0.001 (-0.01%) | 0 |
24 Aug 2023 | USD | 5.0944 | 5.0944 | 5.0944 | 5.0944 | 5.0944 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.0941 | 5.0941 | 5.0941 | 5.0941 | 5.0941 | +0.002 (+0.03%) | 0 |
22 Aug 2023 | USD | 5.0925 | 5.0925 | 5.0925 | 5.0925 | 5.0925 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.0915 | 5.0915 | 5.0915 | 5.0915 | 5.0915 | +0.006 (+0.12%) | 0 |
18 Aug 2023 | USD | 5.0854 | 5.0854 | 5.0854 | 5.0854 | 5.0854 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.0836 | 5.0836 | 5.0836 | 5.0836 | 5.0836 | +0.004 (+0.09%) | 0 |
16 Aug 2023 | USD | 5.0792 | 5.0792 | 5.0792 | 5.0792 | 5.0792 | +0.006 (+0.12%) | 0 |
15 Aug 2023 | USD | 5.0732 | 5.0732 | 5.0732 | 5.0732 | 5.0732 | +0.006 (+0.13%) | 0 |
14 Aug 2023 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 5.0668 | +0.019 (+0.38%) | 0 |
11 Aug 2023 | USD | 5.0477 | 5.0477 | 5.0477 | 5.0477 | 5.0477 | +0.007 (+0.14%) | 0 |
10 Aug 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | +4.04 (+404.01%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.036 (-80.14%) | 0 |
4 Aug 2023 | USD | 5.0359 | 5.0359 | 5.0359 | 5.0359 | 5.0359 | +4.036 (+403.54%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |