Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 751,000 |
9 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,340,000 |
8 Jul 2010 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,041,000 |
7 Jul 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 293,000 |
6 Jul 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 109,000 |
5 Jul 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 42,000 |
2 Jul 2010 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 259,000 |