Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,394,000 |
19 Oct 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,139,000 |
18 Oct 2010 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 707,000 |
15 Oct 2010 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,122,000 |
14 Oct 2010 | SGD | 0.225 | 0.23 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 2,222,000 |
13 Oct 2010 | SGD | 0.155 | 0.215 | 0.155 | 0.215 | 0.215 | +0.06 (+38.71%) | 4,074,000 |
12 Oct 2010 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 905,000 |
11 Oct 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 535,000 |
8 Oct 2010 | SGD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,324,000 |
7 Oct 2010 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 2,968,000 |
6 Oct 2010 | SGD | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,982,000 |
5 Oct 2010 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,665,000 |
4 Oct 2010 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,570,000 |
1 Oct 2010 | SGD | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,020,000 |
30 Sep 2010 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,294,000 |
29 Sep 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.025 (+17.24%) | 2,010,000 |
28 Sep 2010 | SGD | 0.16 | 0.175 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 648,000 |
27 Sep 2010 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 2,410,000 |
24 Sep 2010 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,151,000 |
23 Sep 2010 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 443,000 |
22 Sep 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 950,000 |
21 Sep 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 555,000 |
20 Sep 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 900,000 |
17 Sep 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 575,000 |
16 Sep 2010 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,000,000 |
15 Sep 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,120,000 |
14 Sep 2010 | SGD | 0.185 | 0.19 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 3,470,000 |
13 Sep 2010 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 710,000 |
9 Sep 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 950,000 |
8 Sep 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 450,000 |