Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,570,000 |
6 Sep 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.015 (+8.57%) | 800,000 |
3 Sep 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 620,000 |
2 Sep 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,010,000 |
1 Sep 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 678,000 |
31 Aug 2010 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 55,000 |
30 Aug 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 85,000 |
27 Aug 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,090,000 |
26 Aug 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 945,000 |
25 Aug 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 1,180,000 |
24 Aug 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,230,000 |
23 Aug 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 460,000 |
20 Aug 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 260,000 |
19 Aug 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,560,000 |
18 Aug 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,018,000 |
17 Aug 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 510,000 |
16 Aug 2010 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 200,000 |
13 Aug 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,929,000 |
12 Aug 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 5,633,000 |
11 Aug 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 2,471,000 |
10 Aug 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 695,000 |
6 Aug 2010 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 454,000 |
5 Aug 2010 | SGD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 740,000 |
4 Aug 2010 | SGD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,385,000 |
3 Aug 2010 | SGD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 510,000 |
2 Aug 2010 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,310,000 |
30 Jul 2010 | SGD | 0.26 | 0.27 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,720,000 |
29 Jul 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,766,000 |
28 Jul 2010 | SGD | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 4,210,000 |
27 Jul 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 370,000 |