Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | SGD | 0.255 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,624,000 |
23 Jul 2010 | SGD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,700,000 |
22 Jul 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,554,000 |
21 Jul 2010 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,782,000 |
20 Jul 2010 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,260,000 |
19 Jul 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,300,000 |
16 Jul 2010 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,174,000 |
15 Jul 2010 | SGD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,360,000 |
14 Jul 2010 | SGD | 0.32 | 0.345 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 4,390,000 |
13 Jul 2010 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 3,180,000 |
12 Jul 2010 | SGD | 0.28 | 0.305 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 6,210,000 |
9 Jul 2010 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.03 (+12.77%) | 3,770,000 |
8 Jul 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,220,000 |
7 Jul 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,400,000 |
6 Jul 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 600,000 |
5 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |