Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 620,000 |
24 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 35,000 |
23 Nov 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,020,000 |
22 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 10,000 |
19 Nov 2010 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 130,000 |
18 Nov 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
16 Nov 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 745,000 |
15 Nov 2010 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,337,000 |
12 Nov 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 204,000 |
11 Nov 2010 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 76,000 |
10 Nov 2010 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 650,000 |
9 Nov 2010 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 171,000 |
8 Nov 2010 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 988,000 |
4 Nov 2010 | SGD | 0.085 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,457,000 |
3 Nov 2010 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,362,000 |
2 Nov 2010 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 375,000 |
1 Nov 2010 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,530,000 |
29 Oct 2010 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 578,000 |
28 Oct 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,529,000 |
27 Oct 2010 | SGD | 0.135 | 0.135 | 0.085 | 0.09 | 0.09 | -0.05 (-35.71%) | 4,598,000 |
26 Oct 2010 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.035 (-20%) | 1,774,000 |
25 Oct 2010 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.03 (+20.69%) | 1,404,000 |
22 Oct 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 695,000 |
21 Oct 2010 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 2,669,000 |