Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 10,000 |
26 Apr 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 5,300 |
25 Apr 2023 | USD | 0.0151 | 0.0188 | 0.0151 | 0.0164 | 0.0164 | +0 (+2.50%) | 20,764 |
24 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0178 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.60%) | 128,600 |
20 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-21.30%) | 2,004 |
19 Apr 2023 | USD | 0.0264 | 0.0266 | 0.023 | 0.023 | 0.023 | -0.003 (-11.20%) | 95,802 |
18 Apr 2023 | USD | 0.029 | 0.0298 | 0.0244 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 200,915 |
17 Apr 2023 | USD | 0.013 | 0.028 | 0.013 | 0.0254 | 0.0254 | +0.007 (+35.11%) | 50,910 |
14 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 937 |
11 Apr 2023 | USD | 0.015 | 0.0171 | 0.015 | 0.0171 | 0.0171 | +0.001 (+8.23%) | 11,500 |
10 Apr 2023 | USD | 0.0156 | 0.0158 | 0.0156 | 0.0158 | 0.0158 | -0 (-1.25%) | 16,502 |
6 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+16.79%) | 30,000 |
5 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0137 | 0.0137 | 0.0137 | -0.005 (-27.13%) | 12,000 |
4 Apr 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.005 (+38.24%) | 500 |
3 Apr 2023 | USD | 0.0135 | 0.0153 | 0.0126 | 0.0136 | 0.0136 | +0 (+3.03%) | 7,100 |
31 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-22.81%) | 1,000 |
30 Mar 2023 | USD | 0.015 | 0.0171 | 0.015 | 0.0171 | 0.0171 | -0.002 (-9.04%) | 29,609 |
29 Mar 2023 | USD | 0.0144 | 0.0188 | 0.0144 | 0.0188 | 0.0188 | +0.004 (+25.33%) | 5,500 |
28 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-12.79%) | 6,230 |
27 Mar 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-8.99%) | 500 |
24 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0 (+1.07%) | 304,900 |
23 Mar 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 50,010 |
22 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0138 | 0.0187 | 0.0187 | 0.0 (0.0%) | 208,400 |
21 Mar 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.003 (+15.43%) | 6,500 |
17 Mar 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.017 | 0.017 | 0.0162 | 0.0162 | 0.0162 | +0.002 (+14.89%) | 7,600 |