Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | USD | 0.017 | 0.017 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-9.03%) | 106,241 |
13 Mar 2023 | USD | 0.0186 | 0.0186 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 7,687 |
10 Mar 2023 | USD | 0.0174 | 0.0174 | 0.016 | 0.016 | 0.016 | -0.002 (-11.60%) | 45,695 |
9 Mar 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 0 |
8 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,041 |
3 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 40,000 |
2 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+1.12%) | 30,000 |
28 Feb 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0179 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-11%) | 10,586 |
23 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,053 |
21 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 40,000 |
17 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 147 |
16 Feb 2023 | USD | 0.0188 | 0.019 | 0.015 | 0.019 | 0.019 | +0 (+1.60%) | 53,273 |
15 Feb 2023 | USD | 0.0183 | 0.0187 | 0.0167 | 0.0187 | 0.0187 | +0 (+2.19%) | 201,394 |
14 Feb 2023 | USD | 0.02 | 0.0206 | 0.0183 | 0.0183 | 0.0183 | +0 (+1.67%) | 7,262 |
13 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.006 (-25.62%) | 80,250 |
9 Feb 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.001 (+5.22%) | 27,000 |
8 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.68%) | 5,600 |
7 Feb 2023 | USD | 0.026 | 0.026 | 0.022 | 0.0224 | 0.0224 | -0.004 (-13.85%) | 102,416 |
6 Feb 2023 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,250 |
3 Feb 2023 | USD | 0.0235 | 0.0239 | 0.0217 | 0.022 | 0.022 | -0 (-0.45%) | 121,449 |
2 Feb 2023 | USD | 0.0246 | 0.0246 | 0.022 | 0.0221 | 0.0221 | +0 (+0.45%) | 7,900 |
1 Feb 2023 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 99,730 |