Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0237 | 0.0237 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,500 |
30 Jan 2023 | USD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 91,900 |
27 Jan 2023 | USD | 0.0233 | 0.0239 | 0.023 | 0.023 | 0.023 | +0.004 (+20.42%) | 4,453 |
26 Jan 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-13.96%) | 195 |
25 Jan 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.06%) | 2,190 |
24 Jan 2023 | USD | 0.024 | 0.024 | 0.0229 | 0.0229 | 0.0229 | -0.003 (-9.84%) | 12,495 |
23 Jan 2023 | USD | 0.0212 | 0.0254 | 0.0212 | 0.0254 | 0.0254 | +0.004 (+15.98%) | 4,112 |
20 Jan 2023 | USD | 0.031 | 0.031 | 0.0219 | 0.0219 | 0.0219 | +0 (+0.92%) | 2,612 |
19 Jan 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.026 | 0.026 | 0.0217 | 0.0217 | 0.0217 | -0.005 (-19.33%) | 189,100 |
17 Jan 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0269 | 0.0269 | +0.001 (+5.49%) | 125,210 |
13 Jan 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+8.51%) | 15,000 |
12 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 120,002 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-10.71%) | 60,387 |
9 Jan 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.008 (+32.81%) | 20,000 |
5 Jan 2023 | USD | 0.02 | 0.0253 | 0.02 | 0.0253 | 0.0253 | +0.004 (+19.34%) | 10,900 |
4 Jan 2023 | USD | 0.02 | 0.0212 | 0.02 | 0.0212 | 0.0212 | +0.005 (+31.68%) | 20,000 |
3 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0161 | 0.0161 | +0.003 (+19.26%) | 10,300 |
30 Dec 2022 | USD | 0.0142 | 0.0142 | 0.0123 | 0.0135 | 0.0135 | -0.003 (-15.63%) | 7,011 |
29 Dec 2022 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.005 (+45.45%) | 47,000 |
28 Dec 2022 | USD | 0.0145 | 0.0145 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 360,000 |
27 Dec 2022 | USD | 0.0101 | 0.0122 | 0.0101 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 4,750 |
23 Dec 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.004 (-27.50%) | 20,000 |
22 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.003 (+23.08%) | 53,100 |
20 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+1.56%) | 1,000 |
19 Dec 2022 | USD | 0.02 | 0.02 | 0.0112 | 0.0128 | 0.0128 | -0 (-3.03%) | 33,700 |
16 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |