Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.13 | 0.1309 | 0.1186 | 0.1186 | 0.1186 | -0.013 (-10.08%) | 78,100 |
26 May 2021 | USD | 0.1299 | 0.139 | 0.122 | 0.1319 | 0.1319 | -0.009 (-6.25%) | 165,865 |
25 May 2021 | USD | 0.1418 | 0.155 | 0.13 | 0.1407 | 0.1407 | -0.017 (-11.01%) | 103,035 |
24 May 2021 | USD | 0.16 | 0.19 | 0.13 | 0.1581 | 0.1581 | +0.028 (+21.62%) | 247,836 |
21 May 2021 | USD | 0.1195 | 0.13 | 0.1195 | 0.13 | 0.13 | +0.01 (+8.33%) | 153,245 |
20 May 2021 | USD | 0.13 | 0.131 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 38,200 |
19 May 2021 | USD | 0.145 | 0.1489 | 0.1205 | 0.13 | 0.13 | -0.015 (-10.22%) | 49,580 |
18 May 2021 | USD | 0.1512 | 0.1512 | 0.1369 | 0.1448 | 0.1448 | -0 (-0.14%) | 38,430 |
17 May 2021 | USD | 0.1526 | 0.1526 | 0.125 | 0.145 | 0.145 | +0.001 (+0.35%) | 12,830 |
14 May 2021 | USD | 0.1486 | 0.16 | 0.1346 | 0.1445 | 0.1445 | +0.009 (+7.04%) | 8,543 |
13 May 2021 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 153,167 |
12 May 2021 | USD | 0.15 | 0.1554 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 88,305 |
11 May 2021 | USD | 0.16 | 0.1649 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,382 |
10 May 2021 | USD | 0.1694 | 0.1694 | 0.155 | 0.155 | 0.155 | -0.01 (-5.95%) | 178,551 |
7 May 2021 | USD | 0.1824 | 0.1824 | 0.155 | 0.1648 | 0.1648 | +0.001 (+0.43%) | 56,083 |
6 May 2021 | USD | 0.16 | 0.1771 | 0.1575 | 0.1641 | 0.1641 | +0.009 (+5.87%) | 113,466 |
5 May 2021 | USD | 0.1557 | 0.1655 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 32,483 |
4 May 2021 | USD | 0.172 | 0.1754 | 0.155 | 0.16 | 0.16 | -0.011 (-6.43%) | 205,456 |
3 May 2021 | USD | 0.179 | 0.1816 | 0.16 | 0.171 | 0.171 | -0.011 (-5.84%) | 141,506 |
30 Apr 2021 | USD | 0.1673 | 0.189 | 0.1673 | 0.1816 | 0.1816 | +0.017 (+10.06%) | 103,604 |
29 Apr 2021 | USD | 0.1872 | 0.2099 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 18,677 |
28 Apr 2021 | USD | 0.1936 | 0.1998 | 0.1813 | 0.19 | 0.19 | -0.006 (-3.06%) | 76,681 |
27 Apr 2021 | USD | 0.205 | 0.21 | 0.19 | 0.196 | 0.196 | +0.024 (+13.95%) | 87,315 |
26 Apr 2021 | USD | 0.1633 | 0.2 | 0.1628 | 0.172 | 0.172 | +0.02 (+13.16%) | 98,043 |
23 Apr 2021 | USD | 0.136 | 0.16 | 0.135 | 0.152 | 0.152 | +0.004 (+2.77%) | 158,122 |
22 Apr 2021 | USD | 0.165 | 0.1718 | 0.1479 | 0.1479 | 0.1479 | -0.016 (-9.82%) | 248,815 |
21 Apr 2021 | USD | 0.163 | 0.18 | 0.159 | 0.164 | 0.164 | +0.004 (+2.50%) | 166,238 |
20 Apr 2021 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.022 (-12.09%) | 186,236 |
19 Apr 2021 | USD | 0.2172 | 0.2172 | 0.18 | 0.182 | 0.182 | -0.019 (-9.59%) | 71,598 |
16 Apr 2021 | USD | 0.2157 | 0.2157 | 0.198 | 0.2013 | 0.2013 | -0.018 (-8.08%) | 228,852 |