| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.26 | 0.2694 | 0.194 | 0.219 | 0.219 | -0.049 (-18.13%) | 141,668 |
| 14 Apr 2021 | USD | 0.2677 | 0.28 | 0.244 | 0.2675 | 0.2675 | -0.001 (-0.34%) | 50,227 |
| 13 Apr 2021 | USD | 0.2545 | 0.285 | 0.25 | 0.2684 | 0.2684 | +0.027 (+11.00%) | 107,645 |
| 12 Apr 2021 | USD | 0.2708 | 0.2788 | 0.2409 | 0.2418 | 0.2418 | -0.03 (-11.20%) | 145,051 |
| 9 Apr 2021 | USD | 0.2984 | 0.2984 | 0.2605 | 0.2723 | 0.2723 | -0.026 (-8.65%) | 62,904 |
| 8 Apr 2021 | USD | 0.2939 | 0.3021 | 0.2806 | 0.2981 | 0.2981 | +0.001 (+0.47%) | 27,304 |
| 7 Apr 2021 | USD | 0.3092 | 0.319 | 0.2882 | 0.2967 | 0.2967 | -0.004 (-1.46%) | 16,211 |
| 6 Apr 2021 | USD | 0.3111 | 0.318 | 0.3006 | 0.3011 | 0.3011 | -0.026 (-7.89%) | 91,251 |
| 5 Apr 2021 | USD | 0.314 | 0.33 | 0.3061 | 0.3269 | 0.3269 | +0.005 (+1.62%) | 60,479 |
| 1 Apr 2021 | USD | 0.3183 | 0.34 | 0.316 | 0.3217 | 0.3217 | +0.024 (+8.13%) | 64,611 |
| 31 Mar 2021 | USD | 0.29 | 0.3078 | 0.28 | 0.2975 | 0.2975 | -0.004 (-1.42%) | 54,171 |
| 30 Mar 2021 | USD | 0.3237 | 0.3385 | 0.2967 | 0.3018 | 0.3018 | -0.018 (-5.69%) | 152,324 |
| 29 Mar 2021 | USD | 0.359 | 0.359 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 155,846 |
| 26 Mar 2021 | USD | 0.2886 | 0.371 | 0.2886 | 0.35 | 0.35 | +0.058 (+19.82%) | 237,870 |
| 25 Mar 2021 | USD | 0.3227 | 0.3235 | 0.28 | 0.2921 | 0.2921 | -0.052 (-15.01%) | 433,828 |
| 24 Mar 2021 | USD | 0.2967 | 0.4198 | 0.2951 | 0.3437 | 0.3437 | +0.071 (+25.90%) | 1,283,177 |
| 23 Mar 2021 | USD | 0.3061 | 0.32 | 0.2605 | 0.273 | 0.273 | -0.035 (-11.51%) | 127,637 |
| 22 Mar 2021 | USD | 0.2962 | 0.3258 | 0.28 | 0.3085 | 0.3085 | +0.036 (+13.42%) | 455,728 |
| 19 Mar 2021 | USD | 0.2755 | 0.2805 | 0.2554 | 0.272 | 0.272 | +0.013 (+4.82%) | 131,696 |
| 18 Mar 2021 | USD | 0.2917 | 0.318 | 0.2594 | 0.2595 | 0.2595 | -0.03 (-10.52%) | 381,527 |
| 17 Mar 2021 | USD | 0.2205 | 0.29 | 0.2205 | 0.29 | 0.29 | +0.049 (+20.28%) | 307,421 |
| 16 Mar 2021 | USD | 0.2925 | 0.3032 | 0.2411 | 0.2411 | 0.2411 | -0.035 (-12.77%) | 250,827 |
| 15 Mar 2021 | USD | 0.2665 | 0.285 | 0.26 | 0.2764 | 0.2764 | +0.011 (+3.99%) | 366,800 |
| 12 Mar 2021 | USD | 0.2193 | 0.2658 | 0.2097 | 0.2658 | 0.2658 | +0.039 (+16.99%) | 184,140 |
| 11 Mar 2021 | USD | 0.2065 | 0.2272 | 0.2063 | 0.2272 | 0.2272 | +0.027 (+13.60%) | 209,188 |
| 10 Mar 2021 | USD | 0.1842 | 0.21 | 0.1725 | 0.2 | 0.2 | +0.02 (+11.23%) | 99,481 |
| 9 Mar 2021 | USD | 0.2 | 0.2 | 0.179 | 0.1798 | 0.1798 | -0.015 (-7.79%) | 11,051 |
| 8 Mar 2021 | USD | 0.176 | 0.199 | 0.176 | 0.195 | 0.195 | +0.036 (+22.56%) | 82,938 |
| 5 Mar 2021 | USD | 0.19 | 0.19 | 0.1392 | 0.1591 | 0.1591 | -0.048 (-23.18%) | 27,850 |
| 4 Mar 2021 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
