Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.2018 | 0.2071 | 0.2018 | 0.2071 | 0.2071 | +0.007 (+3.55%) | 29,500 |
1 Mar 2021 | USD | 0.186 | 0.209 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 66,220 |
26 Feb 2021 | USD | 0.2006 | 0.2006 | 0.2 | 0.2 | 0.2 | -0.014 (-6.63%) | 22,268 |
25 Feb 2021 | USD | 0.2322 | 0.2322 | 0.2142 | 0.2142 | 0.2142 | -0.021 (-8.85%) | 70,260 |
24 Feb 2021 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 14,707 |
23 Feb 2021 | USD | 0.25 | 0.25 | 0.213 | 0.22 | 0.22 | -0.037 (-14.26%) | 116,071 |
22 Feb 2021 | USD | 0.2765 | 0.278 | 0.2504 | 0.2566 | 0.2566 | -0.031 (-10.90%) | 114,100 |
19 Feb 2021 | USD | 0.2911 | 0.2968 | 0.2619 | 0.288 | 0.288 | -0.013 (-4.29%) | 203,575 |
18 Feb 2021 | USD | 0.3185 | 0.3185 | 0.2759 | 0.3009 | 0.3009 | +0.009 (+3.05%) | 130,230 |
17 Feb 2021 | USD | 0.2707 | 0.3043 | 0.2677 | 0.292 | 0.292 | +0.033 (+12.74%) | 61,280 |
16 Feb 2021 | USD | 0.285 | 0.3 | 0.259 | 0.259 | 0.259 | -0.011 (-4.07%) | 181,022 |
12 Feb 2021 | USD | 0.2745 | 0.2745 | 0.2589 | 0.27 | 0.27 | -0.004 (-1.57%) | 56,314 |
11 Feb 2021 | USD | 0.28 | 0.2823 | 0.25 | 0.2743 | 0.2743 | +0.004 (+1.40%) | 91,362 |
10 Feb 2021 | USD | 0.27 | 0.2714 | 0.2472 | 0.2705 | 0.2705 | +0.001 (+0.19%) | 49,858 |
9 Feb 2021 | USD | 0.2352 | 0.2705 | 0.2344 | 0.27 | 0.27 | +0.041 (+18.01%) | 47,222 |
8 Feb 2021 | USD | 0.2195 | 0.2288 | 0.2127 | 0.2288 | 0.2288 | +0.012 (+5.34%) | 159,121 |
5 Feb 2021 | USD | 0.1961 | 0.2172 | 0.1961 | 0.2172 | 0.2172 | +0.034 (+18.62%) | 28,200 |
4 Feb 2021 | USD | 0.1832 | 0.1946 | 0.172 | 0.1831 | 0.1831 | +0.011 (+6.39%) | 28,233 |
3 Feb 2021 | USD | 0.1808 | 0.1839 | 0.1721 | 0.1721 | 0.1721 | -0.015 (-8.16%) | 23,314 |
2 Feb 2021 | USD | 0.19 | 0.19 | 0.1677 | 0.1874 | 0.1874 | +0.002 (+1.08%) | 7,453 |
1 Feb 2021 | USD | 0.171 | 0.189 | 0.166 | 0.1854 | 0.1854 | +0.014 (+8.42%) | 39,335 |
29 Jan 2021 | USD | 0.161 | 0.1783 | 0.1532 | 0.171 | 0.171 | -0.018 (-9.38%) | 62,557 |
28 Jan 2021 | USD | 0.1728 | 0.1887 | 0.1591 | 0.1887 | 0.1887 | -0.011 (-5.65%) | 120,380 |
27 Jan 2021 | USD | 0.22 | 0.22 | 0.1962 | 0.2 | 0.2 | -0.029 (-12.85%) | 203,600 |
26 Jan 2021 | USD | 0.226 | 0.2303 | 0.2175 | 0.2295 | 0.2295 | +0.009 (+4.32%) | 89,089 |
25 Jan 2021 | USD | 0.236 | 0.236 | 0.2069 | 0.22 | 0.22 | -0.019 (-7.80%) | 102,123 |
22 Jan 2021 | USD | 0.2355 | 0.2394 | 0.232 | 0.2386 | 0.2386 | +0.007 (+2.84%) | 10,617 |
21 Jan 2021 | USD | 0.2379 | 0.24 | 0.2168 | 0.232 | 0.232 | -0.007 (-2.93%) | 48,420 |
20 Jan 2021 | USD | 0.232 | 0.239 | 0.232 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,189 |