| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.022 (+10.09%) | 29,329 |
| 15 Jan 2021 | USD | 0.2305 | 0.241 | 0.21 | 0.218 | 0.218 | -0.021 (-8.86%) | 87,178 |
| 14 Jan 2021 | USD | 0.228 | 0.2432 | 0.223 | 0.2392 | 0.2392 | +0.005 (+2.22%) | 94,687 |
| 13 Jan 2021 | USD | 0.2365 | 0.2377 | 0.234 | 0.234 | 0.234 | -0.005 (-2.05%) | 43,723 |
| 12 Jan 2021 | USD | 0.237 | 0.2389 | 0.2312 | 0.2389 | 0.2389 | +0.01 (+4.32%) | 28,415 |
| 11 Jan 2021 | USD | 0.259 | 0.259 | 0.2261 | 0.229 | 0.229 | -0.04 (-14.81%) | 113,560 |
| 8 Jan 2021 | USD | 0.27 | 0.27 | 0.25 | 0.2688 | 0.2688 | +0.002 (+0.60%) | 59,787 |
| 7 Jan 2021 | USD | 0.27 | 0.29 | 0.254 | 0.2672 | 0.2672 | +0.001 (+0.45%) | 54,294 |
| 6 Jan 2021 | USD | 0.283 | 0.29 | 0.266 | 0.266 | 0.266 | -0.014 (-5%) | 62,821 |
| 5 Jan 2021 | USD | 0.3 | 0.3 | 0.269 | 0.28 | 0.28 | -0.01 (-3.45%) | 51,261 |
| 4 Jan 2021 | USD | 0.27 | 0.299 | 0.2577 | 0.29 | 0.29 | +0.025 (+9.60%) | 202,978 |
| 31 Dec 2020 | USD | 0.219 | 0.268 | 0.219 | 0.2646 | 0.2646 | +0.043 (+19.57%) | 13,478 |
| 30 Dec 2020 | USD | 0.22 | 0.227 | 0.22 | 0.2213 | 0.2213 | +0.004 (+1.70%) | 25,897 |
| 29 Dec 2020 | USD | 0.2629 | 0.264 | 0.215 | 0.2176 | 0.2176 | -0.062 (-22.29%) | 22,608 |
| 28 Dec 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.57%) | 2,925 |
| 24 Dec 2020 | USD | 0.248 | 0.2603 | 0.2327 | 0.2603 | 0.2603 | +0.055 (+26.98%) | 37,838 |
| 23 Dec 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.79%) | 12,161 |
| 22 Dec 2020 | USD | 0.19 | 0.2034 | 0.1897 | 0.2034 | 0.2034 | +0.018 (+9.95%) | 114,016 |
| 21 Dec 2020 | USD | 0.1827 | 0.2 | 0.166 | 0.185 | 0.185 | -0.015 (-7.50%) | 151,572 |
| 18 Dec 2020 | USD | 0.199 | 0.2035 | 0.19 | 0.2 | 0.2 | +0 (+0.05%) | 122,986 |
| 17 Dec 2020 | USD | 0.1978 | 0.2133 | 0.195 | 0.1999 | 0.1999 | -0 (-0.05%) | 17,848 |
| 16 Dec 2020 | USD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 31,647 |
| 15 Dec 2020 | USD | 0.217 | 0.217 | 0.199 | 0.21 | 0.21 | +0.001 (+0.53%) | 57,825 |
| 14 Dec 2020 | USD | 0.2059 | 0.2291 | 0.2059 | 0.2089 | 0.2089 | +0.008 (+3.93%) | 218,761 |
| 11 Dec 2020 | USD | 0.185 | 0.2028 | 0.18 | 0.201 | 0.201 | +0.019 (+10.74%) | 95,816 |
| 10 Dec 2020 | USD | 0.1869 | 0.19 | 0.1811 | 0.1815 | 0.1815 | -0.003 (-1.36%) | 60,516 |
| 9 Dec 2020 | USD | 0.219 | 0.219 | 0.1825 | 0.184 | 0.184 | -0.034 (-15.44%) | 219,264 |
| 8 Dec 2020 | USD | 0.2648 | 0.3313 | 0.2176 | 0.2176 | 0.2176 | -0.012 (-5.39%) | 556,254 |
| 7 Dec 2020 | USD | 0.2 | 0.23 | 0.1904 | 0.23 | 0.23 | +0.123 (+114.35%) | 193,576 |
| 4 Dec 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
