Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1139 | 0.1139 | 0.1073 | 0.1073 | 0.1073 | +0.015 (+16.13%) | 15,031 |
27 Nov 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.009 (-9.32%) | 807 |
24 Nov 2020 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +0 (+0.10%) | 0 |
23 Nov 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1018 | 0.1018 | -0 (-0.20%) | 8,000 |
20 Nov 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1139 | 0.1139 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,905 |
18 Nov 2020 | USD | 0.1129 | 0.1129 | 0.1 | 0.1 | 0.1 | -0.016 (-13.72%) | 8,100 |
17 Nov 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.002 (-1.70%) | 1,526 |
12 Nov 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1 | 0.1179 | 0.1 | 0.1179 | 0.1179 | +0.018 (+17.90%) | 261 |
10 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |