Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.002 (+1.52%) | 397 |
4 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.29%) | 5,001 |
3 Sep 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 4 |
1 Sep 2020 | USD | 0.14 | 0.14 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 2,653 |
31 Aug 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 7 |
28 Aug 2020 | USD | 0.14 | 0.14 | 0.1306 | 0.1306 | 0.1306 | -0.009 (-6.71%) | 15,000 |
27 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10 |
26 Aug 2020 | USD | 0.1349 | 0.14 | 0.1343 | 0.14 | 0.14 | -0.014 (-9.09%) | 11,078 |
25 Aug 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,012 |
19 Aug 2020 | USD | 0.1511 | 0.154 | 0.1511 | 0.154 | 0.154 | -0.016 (-9.25%) | 2,550 |
18 Aug 2020 | USD | 0.17 | 0.17 | 0.1697 | 0.1697 | 0.1697 | +0.076 (+80.53%) | 36,501 |
17 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |