Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 16 |
28 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.674 | 0.674 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 98 |
20 Feb 2019 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | +0.09 (+17.65%) | 123 |
19 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.072 (-12.37%) | 11 |
5 Feb 2019 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.049 (-7.77%) | 76 |
31 Jan 2019 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.04 (+6.77%) | 28 |
30 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |