Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.039 (+7.63%) | 175 |
30 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.001 (+0.20%) | 175 |
13 Nov 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.011 (-2.11%) | 32 |
12 Nov 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.019 (-3.52%) | 282 |
6 Nov 2018 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.16 (-22.86%) | 116 |
5 Nov 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.139 (+24.78%) | 101 |
2 Nov 2018 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.551 | 0.561 | 0.551 | 0.561 | 0.561 | +0.001 (+0.18%) | 107 |
25 Oct 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |