Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.016 (-2.19%) | 63 |
21 Apr 2017 | USD | 0.69 | 0.729 | 0.69 | 0.729 | 0.729 | -0.048 (-6.18%) | 473 |
20 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.815 | 0.815 | 0.777 | 0.777 | 0.777 | +0.001 (+0.13%) | 56 |
29 Mar 2017 | USD | 0.728 | 0.776 | 0.728 | 0.776 | 0.776 | +0.188 (+31.97%) | 753 |
28 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |