Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.191 (+17.23%) | 13 |
15 Feb 2018 | USD | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | -0.14 (-11.22%) | 173 |
14 Feb 2018 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.08 (+6.84%) | 173 |
13 Feb 2018 | USD | 0.92 | 1.169 | 0.92 | 1.169 | 1.169 | -0.007 (-0.60%) | 526 |
12 Feb 2018 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.106 (+9.91%) | 33 |
5 Feb 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.63 (-37.06%) | 1,501 |
2 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.061 (+3.72%) | 20 |
1 Feb 2018 | USD | 1.64 | 1.64 | 1.639 | 1.639 | 1.639 | +0.029 (+1.80%) | 340 |
31 Jan 2018 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.16 (+11.07%) | 2,918 |
30 Jan 2018 | USD | 1.44 | 1.4496 | 1.44 | 1.4496 | 1.4496 | +0.129 (+9.74%) | 393 |
29 Jan 2018 | USD | 1.41 | 1.478 | 1.321 | 1.321 | 1.321 | +0.297 (+29.00%) | 1,732 |
26 Jan 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.046 (-4.30%) | 19 |
19 Jan 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.951 | 1.07 | 0.951 | 1.07 | 1.07 | +0.039 (+3.78%) | 79 |
16 Jan 2018 | USD | 1.067 | 1.067 | 1.031 | 1.031 | 1.031 | -0.199 (-16.18%) | 69 |
15 Jan 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 300 |
11 Jan 2018 | USD | 1.257 | 1.287 | 1.218 | 1.23 | 1.23 | +0.139 (+12.74%) | 2,365 |
10 Jan 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.071 (+6.96%) | 159 |
9 Jan 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |