Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.021 (+4.39%) | 47 |
23 Nov 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.032 (-6.27%) | 18 |
20 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.05 (+10.87%) | 151 |
14 Nov 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.031 (-6.31%) | 32 |
10 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.04 (-7.53%) | 22 |
2 Nov 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.058 (-9.85%) | 25 |
26 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.049 (+9.07%) | 26 |
18 Oct 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 17 |
17 Oct 2017 | USD | 0.586 | 0.586 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 556 |
16 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |