Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0137 | 0.0197 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 15,178 |
14 Dec 2022 | USD | 0.0173 | 0.0173 | 0.0136 | 0.015 | 0.015 | -0 (-1.96%) | 55,362 |
13 Dec 2022 | USD | 0.012 | 0.0154 | 0.012 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 26,198 |
12 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.0135 | -0.01 (-41.56%) | 31,250 |
8 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 0.0231 | -0.005 (-17.20%) | 68,880 |
11 Nov 2022 | USD | 0.0245 | 0.0279 | 0.0245 | 0.0279 | 0.0279 | +0.001 (+4.10%) | 25,101 |
10 Nov 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0 (+0.75%) | 105,895 |
9 Nov 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+9.02%) | 5,000 |
8 Nov 2022 | USD | 0.0265 | 0.03 | 0.024 | 0.0244 | 0.0244 | -0.006 (-20.78%) | 120,072 |
7 Nov 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.004 (+14.07%) | 15,000 |
4 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-19.40%) | 2,073 |