Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.2 (+40.00%) | 10 |
11 Oct 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.313 (-38.50%) | 1,150 |
9 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.773 | 0.813 | 0.773 | 0.813 | 0.813 | +0.201 (+32.84%) | 610 |
27 Sep 2017 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.178 (-22.53%) | 20 |
26 Sep 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.017 (-2.11%) | 31 |
20 Sep 2017 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.018 (+2.28%) | 19 |
14 Sep 2017 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | +0.167 (+26.85%) | 16 |
12 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |