Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.311 (-33.33%) | 63 |
29 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.893 | 0.933 | 0.893 | 0.933 | 0.933 | -0.05 (-5.09%) | 316 |
9 Aug 2017 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.114 (-10.39%) | 30 |
2 Aug 2017 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.023 (-2.05%) | 1,540 |
31 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 300 |
25 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 1,003 |