Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 36 |
20 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 26 |
14 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.91 | 1.1 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 127 |
10 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.164 (-14.46%) | 24 |
7 Jul 2017 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.145 | 1.145 | 1.134 | 1.134 | 1.134 | +0.303 (+36.46%) | 165 |
4 Jul 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.82 | 0.831 | 0.82 | 0.831 | 0.831 | -0.009 (-1.07%) | 126 |
27 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.023 (+2.82%) | 16 |
15 Jun 2017 | USD | 0.8 | 0.817 | 0.8 | 0.817 | 0.817 | -0.082 (-9.12%) | 1,273 |
14 Jun 2017 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.006 (+0.67%) | 22 |
13 Jun 2017 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.24 (-21.18%) | 10 |