Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.047 | 1.133 | 1.047 | 1.133 | 1.133 | +0.343 (+43.42%) | 404 |
25 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.05 | 1.05 | 0.79 | 0.79 | 0.79 | +0.024 (+3.17%) | 4,591 |
12 May 2017 | USD | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | +0.026 (+3.47%) | 64 |
10 May 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.086 (-10.41%) | 24 |
9 May 2017 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | -0.174 (-17.40%) | 16 |
8 May 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.198 (+24.69%) | 20 |
5 May 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.072 (-8.28%) | 95 |
4 May 2017 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | +0.161 (+22.64%) | 128 |
1 May 2017 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |