Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 32 |
10 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.038 (+6.53%) | 32 |
9 Mar 2017 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.001 (-0.17%) | 521 |
8 Mar 2017 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.024 (+4.29%) | 40 |
7 Mar 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.041 (-6.83%) | 32 |
24 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.076 (-11.24%) | 161 |
21 Feb 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.114 (+20.28%) | 25 |
16 Feb 2017 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.66 | 0.66 | 0.562 | 0.562 | 0.562 | -0.115 (-16.99%) | 310 |
14 Feb 2017 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.001 (+0.15%) | 85 |
10 Feb 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.04 (+6.29%) | 158 |
9 Feb 2017 | USD | 0.712 | 0.712 | 0.636 | 0.636 | 0.636 | +0.09 (+16.48%) | 653 |
8 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.018 (-3.19%) | 13 |