Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.6 | 0.6 | 0.564 | 0.564 | 0.564 | +0.04 (+7.63%) | 166 |
30 Jan 2017 | USD | 0.546 | 0.546 | 0.5 | 0.524 | 0.524 | -0.066 (-11.19%) | 431 |
27 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.007 (-1.17%) | 982 |
24 Jan 2017 | USD | 0.596 | 0.597 | 0.58 | 0.597 | 0.597 | +0.007 (+1.19%) | 149 |
23 Jan 2017 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 275 |