| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 6.62 | 6.75 | 6.18 | 6.255 | 6.255 | -0.285 (-4.36%) | 109,406 |
| 4 Feb 2020 | USD | 6.15 | 6.69 | 5.9601 | 6.54 | 6.54 | +0.28 (+4.47%) | 194,587 |
| 3 Feb 2020 | USD | 5.87 | 6.3 | 5.82 | 6.26 | 6.26 | +0.45 (+7.75%) | 227,688 |
| 31 Jan 2020 | USD | 5.63 | 6.0965 | 5.49 | 5.81 | 5.81 | +0.13 (+2.29%) | 90,096 |
| 30 Jan 2020 | USD | 5.86 | 5.9681 | 5.52 | 5.68 | 5.68 | -0.27 (-4.54%) | 67,310 |
| 29 Jan 2020 | USD | 5.48 | 6.0353 | 5.4 | 5.95 | 5.95 | +0.42 (+7.59%) | 79,105 |
| 28 Jan 2020 | USD | 6.06 | 6.11 | 5.312 | 5.53 | 5.53 | -0.46 (-7.68%) | 135,024 |
| 27 Jan 2020 | USD | 6 | 6.21 | 5.9 | 5.99 | 5.99 | -0.53 (-8.13%) | 160,209 |
| 24 Jan 2020 | USD | 7.28 | 7.76 | 6.3229 | 6.52 | 6.52 | -0.63 (-8.81%) | 109,313 |
| 23 Jan 2020 | USD | 7.09 | 7.47 | 6.2 | 7.15 | 7.15 | +0.15 (+2.14%) | 210,575 |
| 22 Jan 2020 | USD | 6.76 | 7.4 | 6.76 | 7 | 7 | +0.28 (+4.17%) | 204,036 |
| 21 Jan 2020 | USD | 6.51 | 7.1 | 6.35 | 6.72 | 6.72 | +0.3 (+4.67%) | 263,239 |
| 17 Jan 2020 | USD | 6.22 | 6.79 | 5.99 | 6.42 | 6.42 | +0.32 (+5.25%) | 173,724 |
| 16 Jan 2020 | USD | 6.13 | 6.15 | 5.908 | 6.1 | 6.1 | +0.14 (+2.35%) | 186,899 |
| 15 Jan 2020 | USD | 5.31 | 6.14 | 5.265 | 5.96 | 5.96 | +0.73 (+13.96%) | 297,417 |
| 14 Jan 2020 | USD | 5.49 | 6 | 5.05 | 5.23 | 5.23 | -0.32 (-5.77%) | 271,802 |
| 13 Jan 2020 | USD | 4.73 | 5.735 | 4.5639 | 5.55 | 5.55 | +1.02 (+22.52%) | 286,960 |
| 10 Jan 2020 | USD | 4.2 | 4.5874 | 4.17 | 4.53 | 4.53 | +0.38 (+9.16%) | 157,554 |
| 9 Jan 2020 | USD | 4.18 | 4.22 | 4.07 | 4.15 | 4.15 | +0.07 (+1.72%) | 40,534 |
| 8 Jan 2020 | USD | 4.19 | 4.23 | 4 | 4.08 | 4.08 | -0.11 (-2.63%) | 113,214 |
| 7 Jan 2020 | USD | 4.2 | 4.439 | 4.06 | 4.19 | 4.19 | +0.05 (+1.21%) | 83,345 |
| 6 Jan 2020 | USD | 4.56 | 4.72 | 4.13 | 4.14 | 4.14 | -0.31 (-6.97%) | 89,499 |
| 3 Jan 2020 | USD | 4.4 | 4.8 | 4.34 | 4.45 | 4.45 | +0.05 (+1.14%) | 117,473 |
| 2 Jan 2020 | USD | 4.39 | 4.54 | 3.95 | 4.4 | 4.4 | +0.125 (+2.92%) | 170,604 |
| 31 Dec 2019 | USD | 4.68 | 4.68 | 4.15 | 4.275 | 4.275 | -0.285 (-6.25%) | 148,431 |
| 30 Dec 2019 | USD | 4.94 | 4.987 | 4.55 | 4.56 | 4.56 | -0.38 (-7.69%) | 140,745 |
| 27 Dec 2019 | USD | 4.89 | 5.18 | 4.4 | 4.94 | 4.94 | -0.11 (-2.18%) | 566,152 |
| 26 Dec 2019 | USD | 4.04 | 7.15 | 3.82 | 5.05 | 5.05 | +1.53 (+43.47%) | 3,644,776 |
| 25 Dec 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.13 | 3.77 | 3.13 | 3.52 | 3.52 | +0.39 (+12.46%) | 2,130,094 |
