Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.6486 | 2.8287 | 2.6134 | 2.6299 | 2.6299 | -0.018 (-0.68%) | 160,272 |
15 Dec 2021 | USD | 2.3487 | 2.6513 | 2.2589 | 2.6479 | 2.6479 | +0.299 (+12.74%) | 139,320 |
14 Dec 2021 | USD | 2.3638 | 2.3824 | 2.2364 | 2.3486 | 2.3486 | -0.016 (-0.66%) | 185,084 |
13 Dec 2021 | USD | 2.6875 | 2.801 | 2.2973 | 2.3643 | 2.3643 | -0.322 (-12.00%) | 223,875 |
12 Dec 2021 | USD | 2.429 | 2.7268 | 2.3385 | 2.6867 | 2.6867 | +0.258 (+10.60%) | 275,340 |
11 Dec 2021 | USD | 2.0688 | 2.4291 | 2.0357 | 2.4291 | 2.4291 | +0.36 (+17.38%) | 364,340 |
10 Dec 2021 | USD | 2.0277 | 2.1874 | 1.9788 | 2.0695 | 2.0695 | +0.041 (+2.04%) | 156,767 |
9 Dec 2021 | USD | 2.0905 | 2.1112 | 1.9528 | 2.0281 | 2.0281 | -0.062 (-2.96%) | 136,867 |
8 Dec 2021 | USD | 2.1812 | 2.1838 | 1.948 | 2.0899 | 2.0899 | -0.091 (-4.16%) | 139,408 |
7 Dec 2021 | USD | 2.099 | 2.3504 | 2.0895 | 2.1807 | 2.1807 | +0.082 (+3.91%) | 150,287 |
6 Dec 2021 | USD | 2.0812 | 2.1025 | 1.791 | 2.0987 | 2.0987 | +0.019 (+0.91%) | 163,664 |
5 Dec 2021 | USD | 2.2441 | 2.3159 | 2.0169 | 2.0797 | 2.0797 | -0.162 (-7.24%) | 130,042 |
4 Dec 2021 | USD | 2.701 | 2.7044 | 1.9741 | 2.2421 | 2.2421 | -0.461 (-17.04%) | 166,234 |
3 Dec 2021 | USD | 2.9453 | 3.0279 | 2.6159 | 2.7026 | 2.7026 | -0.242 (-8.23%) | 197,344 |
2 Dec 2021 | USD | 3.2892 | 3.2893 | 2.9424 | 2.9449 | 2.9449 | -0.344 (-10.45%) | 270,627 |
1 Dec 2021 | USD | 3.3609 | 3.5315 | 3.2545 | 3.2884 | 3.2884 | -0.072 (-2.16%) | 218,852 |
30 Nov 2021 | USD | 3.4445 | 3.6316 | 3.2857 | 3.3609 | 3.3609 | -0.083 (-2.40%) | 178,269 |
29 Nov 2021 | USD | 3.2287 | 3.471 | 3.1506 | 3.4436 | 3.4436 | +0.214 (+6.63%) | 224,733 |
28 Nov 2021 | USD | 3.3025 | 3.3216 | 2.9677 | 3.2295 | 3.2295 | -0.073 (-2.20%) | 134,247 |
27 Nov 2021 | USD | 3.3693 | 3.5337 | 3.2897 | 3.3023 | 3.3023 | -0.068 (-2.03%) | 150,854 |
26 Nov 2021 | USD | 4.1201 | 4.2371 | 3.3686 | 3.3706 | 3.3706 | -1.504 (-30.86%) | 194,350 |
25 Nov 2021 | USD | 5.0732 | 5.1497 | 4.0582 | 4.8747 | 4.8747 | +0.613 (+14.38%) | 345,134 |
24 Nov 2021 | USD | 4.3892 | 5.0806 | 4.2245 | 4.2619 | 4.2619 | -0.127 (-2.90%) | 207,319 |
23 Nov 2021 | USD | 3.612 | 4.5543 | 3.5888 | 4.389 | 4.389 | +0.776 (+21.48%) | 143,321 |
22 Nov 2021 | USD | 4.0875 | 4.0988 | 3.5754 | 3.6129 | 3.6129 | -0.488 (-11.91%) | 99,138 |
21 Nov 2021 | USD | 4.5113 | 4.5174 | 4.1012 | 4.1012 | 4.1012 | -0.41 (-9.10%) | 121,474 |
20 Nov 2021 | USD | 4.7801 | 4.8373 | 4.3659 | 4.5117 | 4.5117 | -0.262 (-5.49%) | 86,902 |
19 Nov 2021 | USD | 3.9352 | 4.8082 | 3.8625 | 4.7737 | 4.7737 | +0.837 (+21.26%) | 187,502 |
18 Nov 2021 | USD | 4.9091 | 5.0346 | 3.9059 | 3.9366 | 3.9366 | -0.973 (-19.82%) | 125,727 |
17 Nov 2021 | USD | 5.7832 | 7.5866 | 4.8802 | 4.9095 | 4.9095 | -0.874 (-15.11%) | 329,410 |