Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.5289 | 12.6112 | 5.4761 | 5.7835 | 5.7835 | -0.744 (-11.39%) | 323,108 |
15 Nov 2021 | USD | 4.9758 | 7.1332 | 4.9216 | 6.5272 | 6.5272 | +1.555 (+31.27%) | 1,305,267 |
14 Nov 2021 | USD | 5.2968 | 5.3374 | 4.9137 | 4.9723 | 4.9723 | -0.332 (-6.26%) | 181,511 |
13 Nov 2021 | USD | 5.2074 | 5.4096 | 5.1404 | 5.3045 | 5.3045 | +0.097 (+1.86%) | 168,086 |
12 Nov 2021 | USD | 5.3021 | 5.3077 | 4.8854 | 5.2074 | 5.2074 | -0.092 (-1.74%) | 208,526 |
11 Nov 2021 | USD | 5.4262 | 5.6669 | 5.1068 | 5.2995 | 5.2995 | -0.126 (-2.32%) | 453,626 |
10 Nov 2021 | USD | 6.3506 | 6.3725 | 5.2222 | 5.4256 | 5.4256 | -0.931 (-14.65%) | 260,198 |
9 Nov 2021 | USD | 7.2209 | 7.234 | 6.3567 | 6.3567 | 6.3567 | -0.865 (-11.97%) | 180,584 |
8 Nov 2021 | USD | 6.6923 | 7.2436 | 6.6824 | 7.2212 | 7.2212 | +0.53 (+7.93%) | 386,925 |
7 Nov 2021 | USD | 6.8307 | 7.1319 | 6.6442 | 6.6908 | 6.6908 | -0.138 (-2.02%) | 198,341 |
6 Nov 2021 | USD | 7.2039 | 7.2039 | 6.6347 | 6.8285 | 6.8285 | -0.374 (-5.19%) | 262,448 |
5 Nov 2021 | USD | 7.2807 | 8.0305 | 7.1646 | 7.2022 | 7.2022 | -0.082 (-1.13%) | 300,541 |
4 Nov 2021 | USD | 5.7336 | 7.3026 | 5.367 | 7.2843 | 7.2843 | +1.551 (+27.06%) | 1,120,281 |
3 Nov 2021 | USD | 5.9713 | 5.9741 | 5.5876 | 5.733 | 5.733 | -0.237 (-3.97%) | 69,057 |
2 Nov 2021 | USD | 5.581 | 6.0295 | 5.4995 | 5.9703 | 5.9703 | +0.386 (+6.91%) | 335,887 |
1 Nov 2021 | USD | 6.3879 | 6.4125 | 5.5569 | 5.5845 | 5.5845 | -0.804 (-12.58%) | 347,407 |
31 Oct 2021 | USD | 5.9316 | 6.3884 | 5.5033 | 6.3884 | 6.3884 | +0.457 (+7.71%) | 452,904 |
30 Oct 2021 | USD | 6.8046 | 7.0184 | 5.8833 | 5.931 | 5.931 | -0.874 (-12.84%) | 410,463 |
29 Oct 2021 | USD | 7.4678 | 7.6477 | 6.789 | 6.8048 | 6.8048 | -0.667 (-8.93%) | 319,925 |
28 Oct 2021 | USD | 8.3519 | 9.477 | 7.4722 | 7.4722 | 7.4722 | -0.884 (-10.58%) | 1,113,237 |
27 Oct 2021 | USD | 8.6866 | 8.726 | 6.7505 | 8.3565 | 8.3565 | -0.333 (-3.83%) | 1,365,415 |
26 Oct 2021 | USD | 8.0845 | 8.9117 | 8.0398 | 8.689 | 8.689 | 0.0 (0.0%) | 1,529,954 |