Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 2.766 | 2.8748 | 2.7659 | 2.8025 | 2.8025 | +0.036 (+1.32%) | 91,788 |
12 Aug 2022 | USD | 2.6577 | 2.777 | 2.6163 | 2.7661 | 2.7661 | +0.108 (+4.06%) | 93,594 |
11 Aug 2022 | USD | 2.8938 | 2.9468 | 2.6437 | 2.6583 | 2.6583 | -0.234 (-8.10%) | 260,522 |
10 Aug 2022 | USD | 2.6297 | 2.9155 | 2.5187 | 2.8927 | 2.8927 | +0.262 (+9.95%) | 124,855 |
9 Aug 2022 | USD | 2.7275 | 2.7969 | 2.5071 | 2.631 | 2.631 | -0.096 (-3.52%) | 116,671 |
8 Aug 2022 | USD | 2.6297 | 2.7661 | 2.6287 | 2.727 | 2.727 | +0.097 (+3.70%) | 75,604 |
7 Aug 2022 | USD | 2.6155 | 2.6559 | 2.5674 | 2.6296 | 2.6296 | +0.014 (+0.54%) | 45,250 |
6 Aug 2022 | USD | 2.6624 | 2.7605 | 2.6144 | 2.6154 | 2.6154 | -0.047 (-1.77%) | 72,128 |
5 Aug 2022 | USD | 2.4615 | 2.6624 | 2.4564 | 2.6624 | 2.6624 | +0.199 (+8.09%) | 120,090 |
4 Aug 2022 | USD | 2.292 | 2.4703 | 2.29 | 2.4631 | 2.4631 | +0.171 (+7.46%) | 79,048 |
3 Aug 2022 | USD | 2.362 | 2.3705 | 2.2823 | 2.2922 | 2.2922 | -0.082 (-3.47%) | 86,392 |
2 Aug 2022 | USD | 2.4007 | 2.4338 | 2.2471 | 2.3745 | 2.3745 | -0.026 (-1.07%) | 88,503 |
1 Aug 2022 | USD | 2.3646 | 2.4355 | 2.312 | 2.4003 | 2.4003 | +0.036 (+1.53%) | 56,589 |
31 Jul 2022 | USD | 2.4865 | 2.5466 | 2.3516 | 2.3641 | 2.3641 | -0.122 (-4.93%) | 74,882 |
30 Jul 2022 | USD | 2.4123 | 2.6244 | 2.411 | 2.4866 | 2.4866 | +0.075 (+3.11%) | 182,122 |
29 Jul 2022 | USD | 2.3991 | 2.4922 | 2.3658 | 2.4116 | 2.4116 | +0.012 (+0.52%) | 130,466 |
28 Jul 2022 | USD | 2.2291 | 2.4399 | 2.1656 | 2.3992 | 2.3992 | +0.17 (+7.62%) | 221,752 |
27 Jul 2022 | USD | 2.0667 | 2.2293 | 1.9996 | 2.2293 | 2.2293 | +0.163 (+7.90%) | 179,593 |
26 Jul 2022 | USD | 2.1321 | 2.1371 | 2.0144 | 2.066 | 2.066 | -0.065 (-3.06%) | 55,592 |
25 Jul 2022 | USD | 2.4771 | 2.4776 | 2.1313 | 2.1313 | 2.1313 | -0.345 (-13.93%) | 43,169 |
24 Jul 2022 | USD | 2.3594 | 2.5057 | 2.3147 | 2.4763 | 2.4763 | +0.117 (+4.95%) | 61,271 |
23 Jul 2022 | USD | 2.1837 | 2.3912 | 2.1709 | 2.3596 | 2.3596 | +0.174 (+7.95%) | 79,693 |
22 Jul 2022 | USD | 2.1874 | 2.3377 | 2.1717 | 2.1859 | 2.1859 | 0.0 (0.0%) | 116,764 |
21 Jul 2022 | USD | 2.0807 | 2.1931 | 2.0008 | 2.1859 | 2.1859 | +0.106 (+5.08%) | 55,635 |
20 Jul 2022 | USD | 2.2486 | 2.3045 | 2.0721 | 2.0802 | 2.0802 | -0.168 (-7.48%) | 172,417 |
19 Jul 2022 | USD | 1.8869 | 2.2586 | 1.8658 | 2.2485 | 2.2485 | +0.361 (+19.16%) | 145,910 |
18 Jul 2022 | USD | 1.6611 | 1.887 | 1.6533 | 1.887 | 1.887 | +0.226 (+13.59%) | 72,916 |
17 Jul 2022 | USD | 1.7006 | 1.7392 | 1.6612 | 1.6612 | 1.6612 | -0.04 (-2.33%) | 30,464 |
16 Jul 2022 | USD | 1.6991 | 1.7235 | 1.6393 | 1.7009 | 1.7009 | +0.002 (+0.11%) | 40,655 |
15 Jul 2022 | USD | 1.6394 | 1.7065 | 1.6239 | 1.699 | 1.699 | +0.06 (+3.64%) | 56,354 |