| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.5767 | 1.6422 | 1.533 | 1.6394 | 1.6394 | +0.062 (+3.96%) | 40,923 |
| 13 Jul 2022 | USD | 1.5158 | 1.5823 | 1.4446 | 1.577 | 1.577 | +0.061 (+4.05%) | 56,410 |
| 12 Jul 2022 | USD | 1.594 | 1.5983 | 1.5156 | 1.5156 | 1.5156 | -0.078 (-4.89%) | 37,676 |
| 11 Jul 2022 | USD | 1.7575 | 1.7579 | 1.5935 | 1.5935 | 1.5935 | -0.164 (-9.32%) | 18,080 |
| 10 Jul 2022 | USD | 1.8411 | 1.8419 | 1.7508 | 1.7572 | 1.7572 | -0.084 (-4.57%) | 19,641 |
| 9 Jul 2022 | USD | 1.8062 | 1.8495 | 1.7893 | 1.8414 | 1.8414 | +0.034 (+1.89%) | 21,759 |
| 8 Jul 2022 | USD | 1.7704 | 1.8479 | 1.7495 | 1.8073 | 1.8073 | +0.037 (+2.11%) | 39,917 |
| 7 Jul 2022 | USD | 1.637 | 1.778 | 1.6353 | 1.77 | 1.77 | +0.134 (+8.16%) | 57,723 |
| 6 Jul 2022 | USD | 1.5985 | 1.641 | 1.5773 | 1.6364 | 1.6364 | +0.038 (+2.35%) | 32,283 |
| 5 Jul 2022 | USD | 1.5626 | 1.6223 | 1.5269 | 1.5988 | 1.5988 | +0.036 (+2.31%) | 66,057 |
| 4 Jul 2022 | USD | 1.4818 | 1.5627 | 1.4533 | 1.5627 | 1.5627 | +0.081 (+5.49%) | 44,399 |
| 3 Jul 2022 | USD | 1.4141 | 1.5029 | 1.401 | 1.4814 | 1.4814 | +0.067 (+4.76%) | 22,733 |
| 2 Jul 2022 | USD | 1.4381 | 1.4396 | 1.4005 | 1.4141 | 1.4141 | -0.024 (-1.67%) | 18,389 |
| 1 Jul 2022 | USD | 1.4613 | 1.5045 | 1.4381 | 1.4381 | 1.4381 | -0.022 (-1.51%) | 15,413 |
| 30 Jun 2022 | USD | 1.5644 | 1.5721 | 1.4437 | 1.4602 | 1.4602 | -0.105 (-6.68%) | 37,064 |
| 29 Jun 2022 | USD | 1.6449 | 1.6464 | 1.5528 | 1.5648 | 1.5648 | -0.08 (-4.87%) | 28,897 |
| 28 Jun 2022 | USD | 1.673 | 1.6962 | 1.6393 | 1.6449 | 1.6449 | -0.028 (-1.69%) | 20,298 |
| 27 Jun 2022 | USD | 1.7506 | 1.7788 | 1.6631 | 1.6732 | 1.6732 | -0.078 (-4.43%) | 49,434 |
| 26 Jun 2022 | USD | 1.8573 | 1.91 | 1.7496 | 1.7508 | 1.7508 | -0.106 (-5.73%) | 21,819 |
| 25 Jun 2022 | USD | 1.7912 | 1.8771 | 1.7782 | 1.8572 | 1.8572 | +0.065 (+3.63%) | 21,155 |
| 24 Jun 2022 | USD | 1.7316 | 1.7973 | 1.7313 | 1.7921 | 1.7921 | +0.061 (+3.50%) | 12,030 |
| 23 Jun 2022 | USD | 1.6297 | 1.7333 | 1.6283 | 1.7315 | 1.7315 | +0.102 (+6.27%) | 42,121 |
| 22 Jun 2022 | USD | 1.7306 | 1.7319 | 1.6243 | 1.6294 | 1.6294 | -0.101 (-5.84%) | 44,472 |
| 21 Jun 2022 | USD | 1.6365 | 1.8487 | 1.5763 | 1.7305 | 1.7305 | +0.094 (+5.73%) | 107,042 |
| 20 Jun 2022 | USD | 1.5712 | 1.7197 | 1.5357 | 1.6367 | 1.6367 | +0.065 (+4.16%) | 39,381 |
| 19 Jun 2022 | USD | 1.4494 | 1.5742 | 1.3966 | 1.5714 | 1.5714 | +0.122 (+8.41%) | 35,629 |
| 18 Jun 2022 | USD | 1.6311 | 1.6567 | 1.3508 | 1.4495 | 1.4495 | -0.181 (-11.10%) | 63,093 |
| 17 Jun 2022 | USD | 1.5144 | 1.6364 | 1.512 | 1.6305 | 1.6305 | +0.116 (+7.68%) | 78,045 |
| 16 Jun 2022 | USD | 1.6437 | 1.7029 | 1.505 | 1.5142 | 1.5142 | -0.128 (-7.78%) | 87,289 |
| 15 Jun 2022 | USD | 1.5629 | 1.6419 | 1.4096 | 1.6419 | 1.6419 | +0.083 (+5.30%) | 47,204 |
