| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.5876 | 1.6959 | 1.4928 | 1.5593 | 1.5593 | -0.028 (-1.78%) | 136,880 |
| 13 Jun 2022 | USD | 1.7263 | 1.7293 | 1.4065 | 1.5875 | 1.5875 | -0.139 (-8.02%) | 143,926 |
| 12 Jun 2022 | USD | 2.1697 | 2.1906 | 1.7168 | 1.726 | 1.726 | -0.444 (-20.47%) | 70,913 |
| 11 Jun 2022 | USD | 2.4459 | 2.4972 | 2.165 | 2.1702 | 2.1702 | -0.276 (-11.28%) | 51,878 |
| 10 Jun 2022 | USD | 2.6376 | 2.6838 | 2.4446 | 2.446 | 2.446 | -0.191 (-7.26%) | 79,849 |
| 9 Jun 2022 | USD | 2.6299 | 2.7067 | 2.542 | 2.6374 | 2.6374 | +0.007 (+0.27%) | 106,496 |
| 8 Jun 2022 | USD | 2.7362 | 2.7625 | 2.6303 | 2.6303 | 2.6303 | -0.106 (-3.86%) | 28,033 |
| 7 Jun 2022 | USD | 2.9346 | 2.9346 | 2.6773 | 2.7359 | 2.7359 | -0.198 (-6.75%) | 107,285 |
| 6 Jun 2022 | USD | 2.8452 | 3.0708 | 2.8431 | 2.9338 | 2.9338 | +0.089 (+3.11%) | 66,269 |
| 5 Jun 2022 | USD | 2.8037 | 2.858 | 2.7468 | 2.8452 | 2.8452 | +0.04 (+1.44%) | 58,411 |
| 4 Jun 2022 | USD | 2.8249 | 2.8374 | 2.7543 | 2.8048 | 2.8048 | -0.02 (-0.70%) | 41,663 |
| 3 Jun 2022 | USD | 3.0574 | 3.0664 | 2.796 | 2.8245 | 2.8245 | -0.233 (-7.62%) | 41,195 |
| 2 Jun 2022 | USD | 3.1105 | 3.1105 | 2.9457 | 3.0575 | 3.0575 | -0.054 (-1.74%) | 126,890 |
| 1 Jun 2022 | USD | 3.3514 | 3.4074 | 3.0731 | 3.1116 | 3.1116 | -0.24 (-7.15%) | 130,025 |
| 31 May 2022 | USD | 3.4192 | 3.5449 | 3.2979 | 3.3512 | 3.3512 | -0.068 (-1.99%) | 203,480 |
| 30 May 2022 | USD | 2.9445 | 3.4407 | 2.9172 | 3.4193 | 3.4193 | +0.474 (+16.09%) | 190,323 |
| 29 May 2022 | USD | 2.9127 | 2.9833 | 2.8118 | 2.9453 | 2.9453 | +0.033 (+1.12%) | 102,770 |
| 28 May 2022 | USD | 2.7777 | 2.9171 | 2.6803 | 2.9128 | 2.9128 | +0.232 (+8.67%) | 93,582 |
| 27 May 2022 | USD | 2.9508 | 2.9528 | 2.6789 | 2.6805 | 2.6805 | -0.271 (-9.19%) | 100,914 |
| 26 May 2022 | USD | 3.171 | 3.2347 | 2.7531 | 2.9517 | 2.9517 | -0.219 (-6.91%) | 112,631 |
| 25 May 2022 | USD | 3.31 | 3.3901 | 3.1699 | 3.1709 | 3.1709 | -0.139 (-4.20%) | 58,593 |
| 24 May 2022 | USD | 3.3857 | 3.5298 | 3.1586 | 3.3099 | 3.3099 | -0.077 (-2.29%) | 147,055 |
| 23 May 2022 | USD | 3.5218 | 3.9974 | 3.377 | 3.3873 | 3.3873 | -0.135 (-3.82%) | 265,319 |
| 22 May 2022 | USD | 3.3565 | 3.6663 | 3.3174 | 3.5219 | 3.5219 | +0.165 (+4.92%) | 224,008 |
| 21 May 2022 | USD | 2.8556 | 3.6521 | 2.8495 | 3.3568 | 3.3568 | +0.502 (+17.58%) | 149,879 |
| 20 May 2022 | USD | 2.8652 | 2.927 | 2.6736 | 2.8548 | 2.8548 | -0.011 (-0.37%) | 88,429 |
| 19 May 2022 | USD | 2.6547 | 2.8762 | 2.5276 | 2.8653 | 2.8653 | +0.209 (+7.86%) | 103,232 |
| 18 May 2022 | USD | 3.0037 | 3.0585 | 2.6564 | 2.6564 | 2.6564 | -0.347 (-11.56%) | 96,048 |
| 17 May 2022 | USD | 2.7992 | 3.1312 | 2.7972 | 3.0036 | 3.0036 | +0.203 (+7.27%) | 206,361 |
| 16 May 2022 | USD | 3.3815 | 3.3815 | 2.7999 | 2.8001 | 2.8001 | -0.581 (-17.19%) | 98,049 |
