| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 3.2423 | 3.4106 | 3.037 | 3.3815 | 3.3815 | +0.16 (+4.97%) | 146,202 |
| 14 May 2022 | USD | 2.9704 | 3.2535 | 2.6904 | 3.2214 | 3.2214 | +0.278 (+9.45%) | 166,639 |
| 13 May 2022 | USD | 2.6353 | 3.68 | 2.5678 | 2.9433 | 2.9433 | +0.308 (+11.68%) | 295,376 |
| 12 May 2022 | USD | 2.43 | 2.6755 | 2.1291 | 2.6355 | 2.6355 | +0.206 (+8.49%) | 301,258 |
| 11 May 2022 | USD | 4.3614 | 4.4591 | 2.2373 | 2.4293 | 2.4293 | -1.936 (-44.35%) | 313,487 |
| 10 May 2022 | USD | 4.4169 | 5.1474 | 4.3236 | 4.365 | 4.365 | -0.053 (-1.21%) | 498,034 |
| 9 May 2022 | USD | 5.5141 | 5.5872 | 4.4183 | 4.4183 | 4.4183 | -1.096 (-19.88%) | 362,899 |
| 8 May 2022 | USD | 5.5929 | 5.6362 | 5.3897 | 5.5146 | 5.5146 | -0.078 (-1.40%) | 209,709 |
| 7 May 2022 | USD | 6.0451 | 6.0697 | 5.5127 | 5.593 | 5.593 | -0.459 (-7.59%) | 190,292 |
| 6 May 2022 | USD | 6.1877 | 6.1981 | 5.7357 | 6.0523 | 6.0523 | -0.135 (-2.19%) | 328,184 |
| 5 May 2022 | USD | 7.2499 | 7.3613 | 6.1175 | 6.1877 | 6.1877 | -1.062 (-14.64%) | 321,805 |
| 4 May 2022 | USD | 6.3137 | 7.2512 | 6.2995 | 7.2492 | 7.2492 | +0.936 (+14.82%) | 283,008 |
| 3 May 2022 | USD | 6.3119 | 6.817 | 6.2634 | 6.3134 | 6.3134 | +0.004 (+0.07%) | 480,365 |
| 2 May 2022 | USD | 6.3238 | 6.525 | 5.9997 | 6.3089 | 6.3089 | -0.012 (-0.19%) | 309,401 |
| 1 May 2022 | USD | 5.2819 | 6.3537 | 5.1312 | 6.3206 | 6.3206 | +1.036 (+19.60%) | 511,603 |
| 30 Apr 2022 | USD | 6.5741 | 6.6675 | 5.194 | 5.2846 | 5.2846 | -1.29 (-19.62%) | 305,117 |
| 29 Apr 2022 | USD | 8.1772 | 8.2523 | 6.2703 | 6.5748 | 6.5748 | -1.602 (-19.60%) | 419,766 |
| 28 Apr 2022 | USD | 8.3962 | 8.6623 | 8.1574 | 8.1772 | 8.1772 | -0.221 (-2.63%) | 304,705 |
| 27 Apr 2022 | USD | 8.3083 | 8.6692 | 8.2851 | 8.3982 | 8.3982 | +0.091 (+1.09%) | 307,841 |
| 26 Apr 2022 | USD | 9.2174 | 9.3055 | 8.2971 | 8.3076 | 8.3076 | -0.909 (-9.86%) | 363,167 |
| 25 Apr 2022 | USD | 9.6372 | 9.6413 | 8.4589 | 9.2162 | 9.2162 | -0.421 (-4.36%) | 632,729 |
| 24 Apr 2022 | USD | 9.8371 | 9.879 | 9.5946 | 9.6368 | 9.6368 | -0.2 (-2.04%) | 272,764 |
| 23 Apr 2022 | USD | 10.2503 | 10.2619 | 9.8342 | 9.8371 | 9.8371 | -0.412 (-4.02%) | 500,479 |
| 22 Apr 2022 | USD | 10.5601 | 10.7987 | 10.2452 | 10.2491 | 10.2491 | -0.311 (-2.95%) | 430,166 |
| 21 Apr 2022 | USD | 11.2869 | 11.5227 | 10.551 | 10.5601 | 10.5601 | -0.727 (-6.44%) | 466,293 |
| 20 Apr 2022 | USD | 11.4161 | 11.7303 | 11.1004 | 11.2874 | 11.2874 | -0.129 (-1.13%) | 520,927 |
| 19 Apr 2022 | USD | 10.8328 | 11.4465 | 10.8328 | 11.416 | 11.416 | +0.585 (+5.40%) | 421,876 |
| 18 Apr 2022 | USD | 10.9774 | 11.012 | 10.3756 | 10.8312 | 10.8312 | -0.146 (-1.33%) | 713,680 |
| 17 Apr 2022 | USD | 11.5384 | 11.5442 | 10.9708 | 10.9773 | 10.9773 | -0.561 (-4.86%) | 355,956 |
| 16 Apr 2022 | USD | 11.7331 | 11.7616 | 11.2523 | 11.5381 | 11.5381 | -0.195 (-1.66%) | 420,734 |
