| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 13.1179 | 13.1922 | 11.7035 | 11.7332 | 11.7332 | -1.385 (-10.56%) | 1,810,145 |
| 14 Apr 2022 | USD | 13.9097 | 14.3236 | 13.0788 | 13.1178 | 13.1178 | -0.79 (-5.68%) | 1,361,668 |
| 13 Apr 2022 | USD | 12.2009 | 13.9475 | 12.2009 | 13.9077 | 13.9077 | +1.708 (+14.00%) | 1,521,703 |
| 12 Apr 2022 | USD | 11.5927 | 12.2344 | 11.5829 | 12.1998 | 12.1998 | +0.576 (+4.96%) | 542,197 |
| 11 Apr 2022 | USD | 13.781 | 13.781 | 11.5922 | 11.6238 | 11.6238 | -2.172 (-15.74%) | 737,229 |
| 10 Apr 2022 | USD | 14.3935 | 14.6427 | 13.7668 | 13.7958 | 13.7958 | -0.606 (-4.21%) | 737,406 |
| 9 Apr 2022 | USD | 14.1266 | 14.4019 | 14.0124 | 14.4019 | 14.4019 | +0.279 (+1.97%) | 346,643 |
| 8 Apr 2022 | USD | 15.3649 | 15.7614 | 14.0893 | 14.1231 | 14.1231 | -1.242 (-8.08%) | 680,772 |
| 7 Apr 2022 | USD | 15.0173 | 15.8484 | 14.831 | 15.3652 | 15.3652 | +0.345 (+2.30%) | 840,385 |
| 6 Apr 2022 | USD | 15.3638 | 15.8539 | 14.6969 | 15.0203 | 15.0203 | -0.344 (-2.24%) | 1,598,592 |
| 5 Apr 2022 | USD | 16.4842 | 16.8159 | 15.3638 | 15.3638 | 15.3638 | -1.12 (-6.80%) | 623,296 |
| 4 Apr 2022 | USD | 17.1289 | 17.3327 | 15.7655 | 16.4842 | 16.4842 | -0.63 (-3.68%) | 837,613 |
| 3 Apr 2022 | USD | 16.3114 | 17.3898 | 16.1499 | 17.1145 | 17.1145 | +0.804 (+4.93%) | 820,064 |
| 2 Apr 2022 | USD | 16.2389 | 17.315 | 16.1175 | 16.3107 | 16.3107 | +0.099 (+0.61%) | 1,185,069 |
| 1 Apr 2022 | USD | 14.5535 | 16.5195 | 14.4799 | 16.2113 | 16.2113 | +1.663 (+11.43%) | 1,234,699 |
| 31 Mar 2022 | USD | 14.9385 | 15.6302 | 14.5061 | 14.548 | 14.548 | -0.391 (-2.61%) | 1,784,176 |
| 30 Mar 2022 | USD | 15.4186 | 15.5277 | 14.8821 | 14.9385 | 14.9385 | -0.48 (-3.11%) | 2,572,719 |
| 29 Mar 2022 | USD | 16.7277 | 17.7368 | 15.1634 | 15.4186 | 15.4186 | -1.309 (-7.83%) | 2,681,702 |
| 28 Mar 2022 | USD | 17.3054 | 18.0491 | 16.7277 | 16.7277 | 16.7277 | -0.578 (-3.34%) | 2,415,425 |
| 27 Mar 2022 | USD | 17.9274 | 18.0267 | 16.4793 | 17.3054 | 17.3054 | -0.622 (-3.47%) | 1,755,406 |
| 26 Mar 2022 | USD | 17.6201 | 18.3796 | 17.421 | 17.9274 | 17.9274 | +0.307 (+1.74%) | 1,020,121 |
| 25 Mar 2022 | USD | 17.0299 | 18.9469 | 16.8585 | 17.6201 | 17.6201 | +0.59 (+3.47%) | 1,265,853 |
| 24 Mar 2022 | USD | 15.7954 | 17.299 | 15.7954 | 17.0299 | 17.0299 | +1.234 (+7.82%) | 1,841,733 |
| 23 Mar 2022 | USD | 15.0153 | 15.8921 | 14.9503 | 15.7954 | 15.7954 | +0.78 (+5.20%) | 1,181,504 |
| 22 Mar 2022 | USD | 13.1333 | 16.018 | 13.0332 | 15.0153 | 15.0153 | +1.882 (+14.33%) | 2,424,931 |
| 21 Mar 2022 | USD | 11.8875 | 13.2522 | 11.5141 | 13.1333 | 13.1333 | +1.246 (+10.48%) | 1,541,233 |
| 20 Mar 2022 | USD | 12.1805 | 12.3871 | 11.7665 | 11.8875 | 11.8875 | -0.293 (-2.41%) | 1,083,120 |
| 19 Mar 2022 | USD | 10.3702 | 12.2016 | 10.3412 | 12.1805 | 12.1805 | +1.81 (+17.46%) | 1,032,325 |
| 18 Mar 2022 | USD | 9.9991 | 10.5145 | 9.7582 | 10.3702 | 10.3702 | +0.371 (+3.71%) | 474,361 |
| 17 Mar 2022 | USD | 10.569 | 10.6424 | 9.8943 | 9.9991 | 9.9991 | -0.57 (-5.39%) | 819,292 |
