| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 9.4276 | 10.5801 | 9.0116 | 10.569 | 10.569 | +1.141 (+12.11%) | 1,020,978 |
| 15 Mar 2022 | USD | 9.1534 | 9.8076 | 8.2669 | 9.4276 | 9.4276 | +0.274 (+3.00%) | 906,676 |
| 14 Mar 2022 | USD | 9.4212 | 9.4516 | 8.7481 | 9.1534 | 9.1534 | -0.268 (-2.84%) | 740,515 |
| 13 Mar 2022 | USD | 10.562 | 10.6347 | 9.4052 | 9.4212 | 9.4212 | -1.141 (-10.80%) | 551,222 |
| 12 Mar 2022 | USD | 11.5239 | 12.0295 | 10.562 | 10.562 | 10.562 | -0.962 (-8.35%) | 679,206 |
| 11 Mar 2022 | USD | 11.0979 | 11.9006 | 10.289 | 11.5239 | 11.5239 | +0.426 (+3.84%) | 1,520,795 |
| 10 Mar 2022 | USD | 11.143 | 11.1608 | 10.3628 | 11.0979 | 11.0979 | -0.045 (-0.40%) | 1,223,610 |
| 9 Mar 2022 | USD | 10.6829 | 11.792 | 10.6797 | 11.143 | 11.143 | +0.46 (+4.31%) | 677,007 |
| 8 Mar 2022 | USD | 10.7767 | 11.251 | 10.6681 | 10.6829 | 10.6829 | -0.094 (-0.87%) | 509,277 |
| 7 Mar 2022 | USD | 11.4624 | 12.0086 | 10.6025 | 10.7767 | 10.7767 | -0.686 (-5.98%) | 917,635 |
| 6 Mar 2022 | USD | 14.337 | 14.4528 | 11.3621 | 11.4624 | 11.4624 | -2.875 (-20.05%) | 1,002,268 |
| 5 Mar 2022 | USD | 13.8164 | 14.3492 | 13.4239 | 14.337 | 14.337 | +0.521 (+3.77%) | 865,263 |
| 4 Mar 2022 | USD | 16.9122 | 16.9525 | 13.8164 | 13.8164 | 13.8164 | -3.096 (-18.31%) | 1,021,695 |
| 3 Mar 2022 | USD | 21.2149 | 21.2576 | 16.461 | 16.9122 | 16.9122 | -4.303 (-20.28%) | 2,254,328 |
| 2 Mar 2022 | USD | 20.62 | 22.541 | 20.0915 | 21.2149 | 21.2149 | +0.595 (+2.89%) | 1,697,581 |
| 1 Mar 2022 | USD | 19.791 | 21.7494 | 19.791 | 20.62 | 20.62 | +0.829 (+4.19%) | 1,406,838 |
| 28 Feb 2022 | USD | 17.2719 | 19.819 | 16.9299 | 19.791 | 19.791 | +2.519 (+14.58%) | 1,889,873 |
| 27 Feb 2022 | USD | 20.151 | 20.2922 | 17.079 | 17.2719 | 17.2719 | -2.879 (-14.29%) | 2,270,353 |
| 26 Feb 2022 | USD | 18.9262 | 20.8205 | 18.4258 | 20.151 | 20.151 | +1.225 (+6.47%) | 2,636,392 |
| 25 Feb 2022 | USD | 13.2204 | 18.9277 | 13.2204 | 18.9262 | 18.9262 | +5.706 (+43.16%) | 3,762,687 |
| 24 Feb 2022 | USD | 14.0085 | 14.0085 | 11.0511 | 13.2204 | 13.2204 | -0.788 (-5.63%) | 2,020,575 |
| 23 Feb 2022 | USD | 13.6938 | 15.437 | 13.5535 | 14.0085 | 14.0085 | +0.315 (+2.30%) | 1,740,448 |
| 22 Feb 2022 | USD | 13.1361 | 13.7759 | 12.4976 | 13.6938 | 13.6938 | +0.558 (+4.25%) | 749,504 |
| 21 Feb 2022 | USD | 14.49 | 15.37 | 13.1361 | 13.1361 | 13.1361 | -1.354 (-9.34%) | 648,667 |
| 20 Feb 2022 | USD | 16.8142 | 16.8333 | 14.3037 | 14.49 | 14.49 | -2.324 (-13.82%) | 970,257 |
| 19 Feb 2022 | USD | 16.9555 | 17.3172 | 16.6048 | 16.8142 | 16.8142 | -0.141 (-0.83%) | 729,701 |
| 18 Feb 2022 | USD | 17.5198 | 18.2572 | 16.821 | 16.9555 | 16.9555 | -0.564 (-3.22%) | 1,136,886 |
| 17 Feb 2022 | USD | 20.1658 | 20.8512 | 17.158 | 17.5198 | 17.5198 | -2.646 (-13.12%) | 1,818,157 |
| 16 Feb 2022 | USD | 22.1291 | 22.1703 | 19.3395 | 20.1658 | 20.1658 | -1.963 (-8.87%) | 2,553,358 |
| 15 Feb 2022 | USD | 21.5113 | 22.4512 | 21.2329 | 22.1291 | 22.1291 | +0.618 (+2.87%) | 2,136,935 |
