| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 21.7947 | 22.6881 | 20.127 | 21.5113 | 21.5113 | -0.283 (-1.30%) | 3,835,864 |
| 13 Feb 2022 | USD | 22.5411 | 23.0994 | 21.7746 | 21.7947 | 21.7947 | -0.746 (-3.31%) | 1,123,642 |
| 12 Feb 2022 | USD | 22.8965 | 23.1456 | 21.52 | 22.5411 | 22.5411 | -0.355 (-1.55%) | 1,682,130 |
| 11 Feb 2022 | USD | 25.7586 | 25.7586 | 22.8089 | 22.8965 | 22.8965 | -2.862 (-11.11%) | 1,956,896 |
| 10 Feb 2022 | USD | 27.6521 | 27.9074 | 25.6808 | 25.7586 | 25.7586 | -1.893 (-6.85%) | 1,664,618 |
| 9 Feb 2022 | USD | 26.5124 | 28.3732 | 25.9246 | 27.6521 | 27.6521 | +1.14 (+4.30%) | 1,420,995 |
| 8 Feb 2022 | USD | 27.8465 | 28.5012 | 25.9338 | 26.5124 | 26.5124 | -1.334 (-4.79%) | 2,080,709 |
| 7 Feb 2022 | USD | 25.7474 | 28.3461 | 25.5263 | 27.8465 | 27.8465 | +2.099 (+8.15%) | 2,106,551 |
| 6 Feb 2022 | USD | 25.8551 | 26.3657 | 25.1073 | 25.7473 | 25.7473 | -0.108 (-0.42%) | 1,710,016 |
| 5 Feb 2022 | USD | 26.932 | 27.6499 | 25.7194 | 25.8551 | 25.8551 | -1.077 (-4.00%) | 1,727,644 |
| 4 Feb 2022 | USD | 25.5706 | 27.466 | 25.384 | 26.932 | 26.932 | +1.361 (+5.32%) | 2,260,687 |
| 3 Feb 2022 | USD | 26.7954 | 26.8995 | 25.0601 | 25.5706 | 25.5706 | -1.225 (-4.57%) | 1,466,432 |
| 2 Feb 2022 | USD | 28.4579 | 29.315 | 26.7882 | 26.7954 | 26.7954 | -1.663 (-5.84%) | 2,107,996 |
| 1 Feb 2022 | USD | 26.7786 | 28.4735 | 26.6886 | 28.4579 | 28.4579 | +1.679 (+6.27%) | 2,078,286 |
| 31 Jan 2022 | USD | 25.7799 | 27.9562 | 23.348 | 26.7786 | 26.7786 | +0.999 (+3.87%) | 2,952,035 |
| 30 Jan 2022 | USD | 29.5203 | 30.5171 | 25.3227 | 25.7799 | 25.7799 | -3.74 (-12.67%) | 2,642,253 |
| 29 Jan 2022 | USD | 29.619 | 32.1175 | 29.5203 | 29.5203 | 29.5203 | -0.099 (-0.33%) | 3,008,508 |
| 28 Jan 2022 | USD | 29.7095 | 30.8681 | 27.3744 | 29.619 | 29.619 | -0.09 (-0.30%) | 3,556,504 |
| 27 Jan 2022 | USD | 30.8704 | 33.0522 | 26.7766 | 29.7095 | 29.7095 | -1.161 (-3.76%) | 6,137,083 |
| 26 Jan 2022 | USD | 30.9448 | 34.7929 | 28.351 | 30.8704 | 30.8704 | -0.074 (-0.24%) | 4,792,219 |
| 25 Jan 2022 | USD | 27.5704 | 33.1515 | 25.4008 | 30.9448 | 30.9448 | +3.374 (+12.24%) | 10,601,856 |
| 24 Jan 2022 | USD | 28.3174 | 28.343 | 18.7015 | 27.5704 | 27.5704 | -0.747 (-2.64%) | 6,972,268 |
| 23 Jan 2022 | USD | 29.9403 | 34.7221 | 26.3078 | 28.3174 | 28.3174 | -1.623 (-5.42%) | 6,771,841 |
| 22 Jan 2022 | USD | 25.3036 | 29.9956 | 23.0686 | 29.9403 | 29.9403 | +4.637 (+18.32%) | 6,487,913 |
| 21 Jan 2022 | USD | 28.6332 | 28.7832 | 24.443 | 25.3036 | 25.3036 | -3.33 (-11.63%) | 5,743,876 |
| 20 Jan 2022 | USD | 37.4796 | 37.6967 | 28.6332 | 28.6332 | 28.6332 | -8.846 (-23.60%) | 4,704,498 |
| 19 Jan 2022 | USD | 42.8675 | 44.2282 | 37.4407 | 37.4796 | 37.4796 | -5.388 (-12.57%) | 5,096,154 |
| 18 Jan 2022 | USD | 39.6527 | 43.4833 | 33.5567 | 42.8675 | 42.8675 | +3.215 (+8.11%) | 6,431,266 |
| 17 Jan 2022 | USD | 55.2871 | 56.4041 | 38.0615 | 39.6528 | 39.6528 | -15.634 (-28.28%) | 8,939,607 |
| 16 Jan 2022 | USD | 46.7348 | 56.0377 | 46.6529 | 55.2871 | 55.2871 | +8.552 (+18.30%) | 6,724,574 |
