| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 44.1108 | 46.849 | 41.5132 | 46.7348 | 46.7348 | +2.624 (+5.95%) | 4,295,311 |
| 14 Jan 2022 | USD | 45.218 | 46.8877 | 41.2719 | 44.1108 | 44.1108 | -1.107 (-2.45%) | 4,961,774 |
| 13 Jan 2022 | USD | 39.4785 | 46.3872 | 36.397 | 45.218 | 45.218 | +5.739 (+14.54%) | 10,203,837 |
| 12 Jan 2022 | USD | 25.6199 | 39.4913 | 25.6199 | 39.4785 | 39.4785 | +13.859 (+54.09%) | 11,361,796 |
| 11 Jan 2022 | USD | 18.0443 | 27.645 | 17.7487 | 25.6199 | 25.6199 | +7.576 (+41.98%) | 6,556,340 |
| 10 Jan 2022 | USD | 19.0448 | 20.673 | 16.6989 | 18.0443 | 18.0443 | -1 (-5.25%) | 2,651,063 |
| 9 Jan 2022 | USD | 18.2728 | 20.6945 | 17.6932 | 19.0447 | 19.0447 | +0.772 (+4.22%) | 2,523,301 |
| 8 Jan 2022 | USD | 21.1074 | 22.7224 | 16.4697 | 18.2728 | 18.2728 | -2.835 (-13.43%) | 3,448,068 |
| 7 Jan 2022 | USD | 23.825 | 24.0414 | 18.9099 | 21.1074 | 21.1074 | -2.718 (-11.41%) | 6,000,489 |
| 6 Jan 2022 | USD | 20.1597 | 24.4465 | 17.8171 | 23.825 | 23.825 | +3.665 (+18.18%) | 4,704,548 |
| 5 Jan 2022 | USD | 22.0182 | 25.7431 | 17.1877 | 20.1597 | 20.1597 | -1.859 (-8.44%) | 6,712,550 |
| 4 Jan 2022 | USD | 20.3931 | 24.8672 | 18.5386 | 22.0182 | 22.0182 | +1.622 (+7.95%) | 6,497,205 |
| 3 Jan 2022 | USD | 13.3686 | 20.8509 | 13.3141 | 20.3958 | 20.3958 | +7.027 (+52.56%) | 7,541,246 |
| 2 Jan 2022 | USD | 12.2574 | 13.8788 | 12.1409 | 13.3686 | 13.3686 | +1.111 (+9.06%) | 1,937,406 |
| 1 Jan 2022 | USD | 9.7995 | 12.2577 | 9.7665 | 12.2577 | 12.2577 | +2.458 (+25.08%) | 1,257,075 |
| 31 Dec 2021 | USD | 9.0852 | 10.147 | 8.9696 | 9.7996 | 9.7996 | +0.714 (+7.86%) | 749,836 |
| 30 Dec 2021 | USD | 8.7983 | 9.6169 | 8.1658 | 9.0856 | 9.0856 | +0.288 (+3.28%) | 1,049,970 |
| 29 Dec 2021 | USD | 7.4929 | 9.7274 | 7.472 | 8.7974 | 8.7974 | +1.304 (+17.40%) | 2,047,657 |
| 28 Dec 2021 | USD | 7.2824 | 7.8097 | 6.6405 | 7.4935 | 7.4935 | +0.212 (+2.92%) | 855,379 |
| 27 Dec 2021 | USD | 7.1202 | 8.5972 | 7.0961 | 7.2812 | 7.2812 | +0.162 (+2.27%) | 1,492,421 |
| 26 Dec 2021 | USD | 5.9542 | 7.1704 | 5.9154 | 7.1195 | 7.1195 | +1.166 (+19.58%) | 587,251 |
| 25 Dec 2021 | USD | 5.5324 | 6.0961 | 5.4378 | 5.9536 | 5.9536 | +0.422 (+7.64%) | 537,289 |
| 24 Dec 2021 | USD | 4.6741 | 5.8307 | 4.5845 | 5.5311 | 5.5311 | +0.856 (+18.32%) | 434,869 |
| 23 Dec 2021 | USD | 3.7333 | 4.7993 | 3.6732 | 4.6747 | 4.6747 | +0.941 (+25.19%) | 387,735 |
| 22 Dec 2021 | USD | 3.2774 | 3.9724 | 3.277 | 3.7342 | 3.7342 | +0.457 (+13.93%) | 361,312 |
| 21 Dec 2021 | USD | 2.9471 | 3.2923 | 2.9084 | 3.2775 | 3.2775 | +0.33 (+11.21%) | 126,521 |
| 20 Dec 2021 | USD | 2.9636 | 3.0714 | 2.7863 | 2.9471 | 2.9471 | -0.018 (-0.59%) | 185,998 |
| 19 Dec 2021 | USD | 2.9777 | 3.0454 | 2.8991 | 2.9647 | 2.9647 | -0.014 (-0.47%) | 174,618 |
| 18 Dec 2021 | USD | 2.7673 | 3.3177 | 2.7064 | 2.9788 | 2.9788 | +0.212 (+7.65%) | 517,885 |
| 17 Dec 2021 | USD | 2.6286 | 2.7861 | 2.4416 | 2.7671 | 2.7671 | +0.137 (+5.22%) | 206,446 |
