Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.078 | 0.102 | 0.075 | 0.101 | 0.101 | +0.023 (+29.49%) | 30,718,000 |
16 May 2023 | SGD | 0.066 | 0.081 | 0.066 | 0.078 | 0.078 | +0.001 (+1.30%) | 43,269,000 |
15 May 2023 | SGD | 0.101 | 0.103 | 0.073 | 0.077 | 0.077 | -0.023 (-23.00%) | 29,083,000 |
12 May 2023 | SGD | 0.089 | 0.102 | 0.088 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,421,000 |
11 May 2023 | SGD | 0.089 | 0.104 | 0.089 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,109,000 |
10 May 2023 | SGD | 0.089 | 0.1 | 0.089 | 0.097 | 0.097 | +0.004 (+4.30%) | 3,333,000 |
9 May 2023 | SGD | 0.072 | 0.094 | 0.07 | 0.093 | 0.093 | +0.022 (+30.99%) | 42,577,000 |
8 May 2023 | SGD | 0.076 | 0.081 | 0.07 | 0.071 | 0.071 | -0.016 (-18.39%) | 22,856,000 |
5 May 2023 | SGD | 0.085 | 0.088 | 0.083 | 0.087 | 0.087 | -0.005 (-5.43%) | 55,000 |
4 May 2023 | SGD | 0.107 | 0.107 | 0.092 | 0.092 | 0.092 | -0.02 (-17.86%) | 174,000 |
3 May 2023 | SGD | 0.112 | 0.119 | 0.108 | 0.112 | 0.112 | +0.012 (+12.00%) | 47,000 |
2 May 2023 | SGD | 0.084 | 0.106 | 0.084 | 0.1 | 0.1 | -0.004 (-3.85%) | 149,000 |
28 Apr 2023 | SGD | 0.104 | 0.104 | 0.096 | 0.104 | 0.104 | -0.002 (-1.89%) | 73,000 |
27 Apr 2023 | SGD | 0.112 | 0.114 | 0.106 | 0.106 | 0.106 | -0.008 (-7.02%) | 119,000 |
26 Apr 2023 | SGD | 0.127 | 0.127 | 0.114 | 0.114 | 0.114 | -0.011 (-8.80%) | 132,000 |
25 Apr 2023 | SGD | 0.106 | 0.126 | 0.104 | 0.125 | 0.125 | +0.017 (+15.74%) | 548,000 |
24 Apr 2023 | SGD | 0.1 | 0.116 | 0.097 | 0.108 | 0.108 | +0.002 (+1.89%) | 14,164,000 |
21 Apr 2023 | SGD | 0.09 | 0.107 | 0.088 | 0.106 | 0.106 | +0.018 (+20.45%) | 17,912,000 |
20 Apr 2023 | SGD | 0.091 | 0.092 | 0.086 | 0.088 | 0.088 | -0.004 (-4.35%) | 10,952,000 |
19 Apr 2023 | SGD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | 0.0 (0.0%) | 69,030,000 |