Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.046 | 0.052 | 0.041 | 0.052 | 0.052 | +0.02 (+62.50%) | 11,238,000 |
20 Jun 2023 | SGD | 0.021 | 0.035 | 0.021 | 0.032 | 0.032 | +0.01 (+45.45%) | 176,000 |
19 Jun 2023 | SGD | 0.022 | 0.028 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 911,000 |
16 Jun 2023 | SGD | 0.028 | 0.029 | 0.02 | 0.02 | 0.02 | -0.014 (-41.18%) | 4,200,000 |
15 Jun 2023 | SGD | 0.043 | 0.047 | 0.033 | 0.034 | 0.034 | -0.023 (-40.35%) | 15,105,000 |
14 Jun 2023 | SGD | 0.052 | 0.058 | 0.049 | 0.057 | 0.057 | -0.003 (-5.00%) | 5,000,000 |
13 Jun 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 140,000 |
9 Jun 2023 | SGD | 0.07 | 0.077 | 0.065 | 0.069 | 0.069 | -0.009 (-11.54%) | 26,000 |
8 Jun 2023 | SGD | 0.09 | 0.09 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 68,000 |
7 Jun 2023 | SGD | 0.08 | 0.086 | 0.077 | 0.083 | 0.083 | -0.016 (-16.16%) | 277,000 |
6 Jun 2023 | SGD | 0.082 | 0.099 | 0.082 | 0.099 | 0.099 | -0.003 (-2.94%) | 100,000 |
5 Jun 2023 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.087 (-46.03%) | 72,000 |
1 Jun 2023 | SGD | 0.188 | 0.19 | 0.165 | 0.189 | 0.189 | -0.003 (-1.56%) | 233,300 |
31 May 2023 | SGD | 0.18 | 0.205 | 0.175 | 0.192 | 0.192 | +0.038 (+24.68%) | 308,000 |
30 May 2023 | SGD | 0.153 | 0.171 | 0.147 | 0.154 | 0.154 | -0.008 (-4.94%) | 275,000 |
29 May 2023 | SGD | 0.132 | 0.164 | 0.132 | 0.162 | 0.162 | +0.013 (+8.72%) | 217,800 |
26 May 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.131 | 0.156 | 0.131 | 0.149 | 0.149 | +0.03 (+25.21%) | 270,000 |
24 May 2023 | SGD | 0.106 | 0.123 | 0.105 | 0.119 | 0.119 | +0.021 (+21.43%) | 3,074,000 |
23 May 2023 | SGD | 0.08 | 0.102 | 0.077 | 0.098 | 0.098 | +0.015 (+18.07%) | 38,122,600 |
22 May 2023 | SGD | 0.092 | 0.096 | 0.078 | 0.083 | 0.083 | -0.022 (-20.95%) | 19,916,000 |
19 May 2023 | SGD | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | +0.017 (+19.32%) | 381,000 |
18 May 2023 | SGD | 0.09 | 0.094 | 0.079 | 0.088 | 0.088 | -0.013 (-12.87%) | 31,729,400 |