Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.013 (+10.74%) | 3,100 |
25 Mar 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.117 | 0.121 | 0.116 | 0.121 | 0.121 | +0.002 (+1.68%) | 9,800 |
23 Mar 2021 | SGD | 0.121 | 0.121 | 0.115 | 0.119 | 0.119 | -0.004 (-3.25%) | 19,000 |
22 Mar 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.124 | 0.128 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 10,600 |
18 Mar 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | -0.006 (-4.65%) | 6,700 |
15 Mar 2021 | SGD | 0.135 | 0.135 | 0.128 | 0.129 | 0.129 | -0.007 (-5.15%) | 6,100 |
12 Mar 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.007 (+5.43%) | 262,000 |
10 Mar 2021 | SGD | 0.141 | 0.141 | 0.12 | 0.129 | 0.129 | -0.009 (-6.52%) | 25,600 |
9 Mar 2021 | SGD | 0.141 | 0.142 | 0.134 | 0.138 | 0.138 | +0.011 (+8.66%) | 1,404,000 |
8 Mar 2021 | SGD | 0.127 | 0.128 | 0.124 | 0.127 | 0.127 | +0.013 (+11.40%) | 447,700 |
5 Mar 2021 | SGD | 0.106 | 0.118 | 0.104 | 0.114 | 0.114 | +0.006 (+5.56%) | 556,700 |
4 Mar 2021 | SGD | 0.098 | 0.109 | 0.097 | 0.108 | 0.108 | +0.01 (+10.20%) | 380,000 |
3 Mar 2021 | SGD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.011 (+12.64%) | 810,000 |
2 Mar 2021 | SGD | 0.096 | 0.096 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 732,300 |
1 Mar 2021 | SGD | 0.087 | 0.091 | 0.083 | 0.091 | 0.091 | +0.009 (+10.98%) | 91,700 |
26 Feb 2021 | SGD | 0.081 | 0.087 | 0.078 | 0.082 | 0.082 | -0.005 (-5.75%) | 73,400 |
25 Feb 2021 | SGD | 0.086 | 0.088 | 0.083 | 0.087 | 0.087 | +0.011 (+14.47%) | 463,200 |
24 Feb 2021 | SGD | 0.068 | 0.08 | 0.068 | 0.076 | 0.076 | +0.013 (+20.63%) | 3,400 |
23 Feb 2021 | SGD | 0.061 | 0.066 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 800 |
22 Feb 2021 | SGD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 201,700 |
19 Feb 2021 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 203,800 |
18 Feb 2021 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,000 |
17 Feb 2021 | SGD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 52,200 |
16 Feb 2021 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 150,000 |
15 Feb 2021 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 940,000 |