WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
1,618 |
1,643.5 |
1,618 |
1,628 |
1,628 |
+36.25 (+2.28%)
|
47,540 |
| 5 Jun 2023 |
GBX |
1,636 |
1,640 |
1,591.75 |
1,591.75 |
1,591.75 |
-19.25 (-1.19%)
|
150,730 |
| 2 Jun 2023 |
GBX |
1,618 |
1,640 |
1,593.5 |
1,611 |
1,611 |
-63.25 (-3.78%)
|
165,194 |
| 1 Jun 2023 |
GBX |
1,712 |
1,716 |
1,671 |
1,674.25 |
1,674.25 |
-62.75 (-3.61%)
|
34,933 |
| 31 May 2023 |
GBX |
1,715 |
1,737 |
1,695.5 |
1,737 |
1,737 |
+69.25 (+4.15%)
|
198,868 |
| 30 May 2023 |
GBX |
1,692 |
1,695.5 |
1,623 |
1,667.75 |
1,667.75 |
-87 (-4.96%)
|
128,267 |
| 26 May 2023 |
GBX |
1,847 |
1,855.5 |
1,751 |
1,754.75 |
1,754.75 |
-112.75 (-6.04%)
|
78,375 |
| 25 May 2023 |
GBX |
1,905.5 |
1,921.5 |
1,862 |
1,867.5 |
1,867.5 |
-150.5 (-7.46%)
|
44,102 |
| 24 May 2023 |
GBX |
1,960 |
2,031 |
1,960 |
2,018 |
2,018 |
+119 (+6.27%)
|
96,161 |
| 23 May 2023 |
GBX |
1,905 |
1,906 |
1,899 |
1,899 |
1,899 |
+14.25 (+0.76%)
|
9,246 |
| 22 May 2023 |
GBX |
1,905 |
1,912 |
1,869.5 |
1,884.75 |
1,884.75 |
-13.5 (-0.71%)
|
40,412 |
| 19 May 2023 |
GBX |
1,888.5 |
1,898.25 |
1,873 |
1,898.25 |
1,898.25 |
-24.75 (-1.29%)
|
45,092 |
| 18 May 2023 |
GBX |
1,995 |
1,998.5 |
1,923 |
1,923 |
1,923 |
-117.75 (-5.77%)
|
17,327 |
| 17 May 2023 |
GBX |
2,058 |
2,058 |
2,030.5 |
2,040.75 |
2,040.75 |
+3 (+0.15%)
|
48,218 |
| 16 May 2023 |
GBX |
2,062.5 |
2,079 |
2,037.75 |
2,037.75 |
2,037.75 |
-44.5 (-2.14%)
|
38,093 |
| 15 May 2023 |
GBX |
2,105 |
2,105 |
2,082.25 |
2,082.25 |
2,082.25 |
-31 (-1.47%)
|
7,140 |
| 12 May 2023 |
GBX |
2,062 |
2,113.25 |
2,062 |
2,113.25 |
2,113.25 |
+34 (+1.64%)
|
38,298 |
| 11 May 2023 |
GBX |
2,075 |
2,109.5 |
2,056 |
2,079.25 |
2,079.25 |
-17.5 (-0.83%)
|
28,927 |
| 10 May 2023 |
GBX |
2,160 |
2,160 |
2,070 |
2,096.75 |
2,096.75 |
-41.75 (-1.95%)
|
63,277 |
| 9 May 2023 |
GBX |
2,143 |
2,143 |
2,138.5 |
2,138.5 |
2,138.5 |
-1.5 (-0.07%)
|
15,325 |
| 5 May 2023 |
GBX |
2,219 |
2,219 |
2,140 |
2,140 |
2,140 |
-114 (-5.06%)
|
15,640 |
| 4 May 2023 |
GBX |
2,215 |
2,281.5 |
2,215 |
2,254 |
2,254 |
+53.5 (+2.43%)
|
18,788 |
| 3 May 2023 |
GBX |
2,200 |
2,204 |
2,182 |
2,200.5 |
2,200.5 |
-41.75 (-1.86%)
|
39,966 |
| 2 May 2023 |
GBX |
2,157.5 |
2,245.5 |
2,157.5 |
2,242.25 |
2,242.25 |
+59 (+2.70%)
|
73,628 |
| 28 Apr 2023 |
GBX |
2,209 |
2,216.5 |
2,150 |
2,183.25 |
2,183.25 |
-57.25 (-2.56%)
|
32,779 |
| 27 Apr 2023 |
GBX |
2,320.5 |
2,330 |
2,240.5 |
2,240.5 |
2,240.5 |
-90 (-3.86%)
|
9,138 |
| 26 Apr 2023 |
GBX |
2,341 |
2,372.5 |
2,322 |
2,330.5 |
2,330.5 |
-33.5 (-1.42%)
|
19,437 |
| 25 Apr 2023 |
GBX |
2,329 |
2,369.5 |
2,325 |
2,364 |
2,364 |
+34.25 (+1.47%)
|
25,224 |
| 24 Apr 2023 |
GBX |
2,320.5 |
2,329.75 |
2,279 |
2,329.75 |
2,329.75 |
+28 (+1.22%)
|
17,628 |
| 21 Apr 2023 |
GBX |
2,308 |
2,340 |
2,300 |
2,301.75 |
2,301.75 |
+36.25 (+1.60%)
|
12,246 |
