WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
2,259.5 |
2,300.5 |
2,242 |
2,265.5 |
2,265.5 |
+10.5 (+0.47%)
|
24,468 |
| 19 Apr 2023 |
GBX |
2,264.5 |
2,284 |
2,248.5 |
2,255 |
2,255 |
+17.25 (+0.77%)
|
40,859 |
| 18 Apr 2023 |
GBX |
2,239.5 |
2,248 |
2,185 |
2,237.75 |
2,237.75 |
-45.75 (-2.00%)
|
22,386 |
| 17 Apr 2023 |
GBX |
2,228.5 |
2,283.5 |
2,228.5 |
2,283.5 |
2,283.5 |
+21 (+0.93%)
|
15,069 |
| 14 Apr 2023 |
GBX |
2,210 |
2,262.5 |
2,203 |
2,262.5 |
2,262.5 |
+12.5 (+0.56%)
|
36,674 |
| 13 Apr 2023 |
GBX |
2,323 |
2,324.5 |
2,250 |
2,250 |
2,250 |
-69.25 (-2.99%)
|
123,407 |
| 12 Apr 2023 |
GBX |
2,307 |
2,336.5 |
2,194.5 |
2,319.25 |
2,319.25 |
+18.75 (+0.82%)
|
31,536 |
| 11 Apr 2023 |
GBX |
2,257 |
2,300.5 |
2,242 |
2,300.5 |
2,300.5 |
+3.5 (+0.15%)
|
23,808 |
| 6 Apr 2023 |
GBX |
2,324 |
2,357.5 |
2,296.5 |
2,297 |
2,297 |
-11 (-0.48%)
|
14,312 |
| 5 Apr 2023 |
GBX |
2,233 |
2,308.5 |
2,217 |
2,308 |
2,308 |
+102 (+4.62%)
|
13,971 |
| 4 Apr 2023 |
GBX |
2,215.5 |
2,220.5 |
2,152 |
2,206 |
2,206 |
-38 (-1.69%)
|
35,600 |
| 3 Apr 2023 |
GBX |
2,244 |
2,248 |
2,225.5 |
2,244 |
2,244 |
-12 (-0.53%)
|
46,594 |
| 31 Mar 2023 |
GBX |
2,307.5 |
2,313.5 |
2,256 |
2,256 |
2,256 |
-53.75 (-2.33%)
|
11,920 |
| 30 Mar 2023 |
GBX |
2,364.5 |
2,365.5 |
2,297 |
2,309.75 |
2,309.75 |
-113 (-4.66%)
|
109,493 |
| 29 Mar 2023 |
GBX |
2,446 |
2,454 |
2,408.5 |
2,422.75 |
2,422.75 |
-109.75 (-4.33%)
|
24,324 |
| 28 Mar 2023 |
GBX |
2,477 |
2,564 |
2,477 |
2,532.5 |
2,532.5 |
+70 (+2.84%)
|
43,036 |
| 27 Mar 2023 |
GBX |
2,406.5 |
2,466.5 |
2,404 |
2,462.5 |
2,462.5 |
-49.5 (-1.97%)
|
155,636 |
| 24 Mar 2023 |
GBX |
2,431 |
2,530 |
2,431 |
2,512 |
2,512 |
+142 (+5.99%)
|
44,259 |
| 23 Mar 2023 |
GBX |
2,471.5 |
2,476.5 |
2,367.5 |
2,370 |
2,370 |
-85.5 (-3.48%)
|
16,671 |
| 22 Mar 2023 |
GBX |
2,490.5 |
2,490.5 |
2,427 |
2,455.5 |
2,455.5 |
-78 (-3.08%)
|
22,853 |
| 21 Mar 2023 |
GBX |
2,550 |
2,552 |
2,520 |
2,533.5 |
2,533.5 |
-83.5 (-3.19%)
|
19,869 |
| 20 Mar 2023 |
GBX |
2,674 |
2,674 |
2,585 |
2,617 |
2,617 |
+5 (+0.19%)
|
44,869 |
| 17 Mar 2023 |
GBX |
2,557 |
2,644 |
2,526 |
2,612 |
2,612 |
-21.5 (-0.82%)
|
32,116 |
| 16 Mar 2023 |
GBX |
2,767 |
2,838 |
2,625 |
2,633.5 |
2,633.5 |
-301.5 (-10.27%)
|
62,412 |
| 15 Mar 2023 |
GBX |
2,846 |
3,009 |
2,846 |
2,935 |
2,935 |
+88 (+3.09%)
|
86,193 |
| 14 Mar 2023 |
GBX |
3,005 |
3,014 |
2,813 |
2,847 |
2,847 |
-126.5 (-4.25%)
|
22,630 |
| 13 Mar 2023 |
GBX |
2,972 |
3,241 |
2,932 |
2,973.5 |
2,973.5 |
-6.5 (-0.22%)
|
186,345 |
| 10 Mar 2023 |
GBX |
3,069 |
3,110 |
2,950 |
2,980 |
2,980 |
+137 (+4.82%)
|
49,750 |
| 9 Mar 2023 |
GBX |
2,927 |
2,942 |
2,804 |
2,843 |
2,843 |
-81 (-2.77%)
|
18,816 |
| 8 Mar 2023 |
GBX |
2,952 |
2,960 |
2,905 |
2,924 |
2,924 |
+12 (+0.41%)
|
51,396 |
