WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
850.25 |
854 |
824.625 |
824.625 |
824.625 |
-26.75 (-3.14%)
|
118,602 |
| 2 Apr 2024 |
GBX |
820 |
851.375 |
820 |
851.375 |
851.375 |
+31.625 (+3.86%)
|
52,418 |
| 28 Mar 2024 |
GBX |
822 |
822.25 |
814.5957 |
819.75 |
819.75 |
-7.125 (-0.86%)
|
9,339 |
| 27 Mar 2024 |
GBX |
819.25 |
833 |
811.75 |
826.875 |
826.875 |
+18 (+2.23%)
|
366,441 |
| 26 Mar 2024 |
GBX |
803.25 |
812.75 |
802.75 |
808.875 |
808.875 |
-4.5 (-0.55%)
|
132,598 |
| 25 Mar 2024 |
GBX |
814.25 |
825 |
811.25 |
813.375 |
813.375 |
+1.25 (+0.15%)
|
330,389 |
| 22 Mar 2024 |
GBX |
808.25 |
818.25 |
808 |
812.125 |
812.125 |
+22.125 (+2.80%)
|
94,717 |
| 21 Mar 2024 |
GBX |
789 |
796 |
785 |
790 |
790 |
-51.875 (-6.16%)
|
68,647 |
| 20 Mar 2024 |
GBX |
845.75 |
848.75 |
837 |
841.875 |
841.875 |
-11.375 (-1.33%)
|
131,944 |
| 19 Mar 2024 |
GBX |
857.5 |
871 |
853 |
853.25 |
853.25 |
+12.75 (+1.52%)
|
354,892 |
| 18 Mar 2024 |
GBX |
859.25 |
859.25 |
829.8843 |
840.5 |
840.5 |
-34 (-3.89%)
|
353,064 |
| 15 Mar 2024 |
GBX |
849.5 |
876 |
835 |
874.5 |
874.5 |
+34.25 (+4.08%)
|
290,402 |
| 14 Mar 2024 |
GBX |
820.5 |
845.25 |
820.5 |
840.25 |
840.25 |
+10.875 (+1.31%)
|
103,662 |
| 13 Mar 2024 |
GBX |
815 |
830.25 |
814.25 |
829.375 |
829.375 |
+3.75 (+0.45%)
|
177,972 |
| 12 Mar 2024 |
GBX |
836.5 |
854.5 |
823 |
825.625 |
825.625 |
-20.625 (-2.44%)
|
209,303 |
| 11 Mar 2024 |
GBX |
836.5 |
854.75 |
835 |
846.25 |
846.25 |
+33.125 (+4.07%)
|
554,760 |
| 8 Mar 2024 |
GBX |
800.25 |
813.125 |
784.5 |
813.125 |
813.125 |
+8 (+0.99%)
|
85,834 |
| 7 Mar 2024 |
GBX |
854.75 |
861.25 |
805.125 |
805.125 |
805.125 |
-29.375 (-3.52%)
|
143,635 |
| 6 Mar 2024 |
GBX |
851 |
851 |
834.5 |
834.5 |
834.5 |
-22.875 (-2.67%)
|
327,546 |
| 5 Mar 2024 |
GBX |
830.25 |
860.25 |
829.25 |
857.375 |
857.375 |
+45.625 (+5.62%)
|
552,445 |
| 4 Mar 2024 |
GBX |
807 |
813.5 |
806.5 |
811.75 |
811.75 |
-14.5 (-1.75%)
|
82,262 |
| 1 Mar 2024 |
GBX |
838.25 |
849.9449 |
826.25 |
826.25 |
826.25 |
-36 (-4.18%)
|
182,169 |
| 29 Feb 2024 |
GBX |
878 |
878.75 |
849.75 |
862.25 |
862.25 |
-1.25 (-0.14%)
|
30,308 |
| 28 Feb 2024 |
GBX |
866.75 |
874 |
863.5 |
863.5 |
863.5 |
+4 (+0.47%)
|
491,296 |
| 27 Feb 2024 |
GBX |
856 |
859.5 |
854.25 |
859.5 |
859.5 |
+5.75 (+0.67%)
|
260,434 |
| 26 Feb 2024 |
GBX |
863.75 |
864.75 |
852 |
853.75 |
853.75 |
-0.5 (-0.06%)
|
354,071 |
| 23 Feb 2024 |
GBX |
852 |
860.25 |
837 |
854.25 |
854.25 |
-12.5 (-1.44%)
|
211,855 |
| 22 Feb 2024 |
GBX |
882.25 |
882.25 |
866.75 |
866.75 |
866.75 |
-75.5 (-8.01%)
|
76,377 |
| 21 Feb 2024 |
GBX |
933 |
949.25 |
933 |
942.25 |
942.25 |
+10 (+1.07%)
|
42,425 |
| 20 Feb 2024 |
GBX |
910.5 |
938.75 |
909.5 |
932.25 |
932.25 |
+31.5 (+3.50%)
|
126,617 |
