WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
1,072 |
1,092 |
1,071.5 |
1,072.25 |
1,072.25 |
-23.5 (-2.14%)
|
112,446 |
| 8 Jan 2024 |
GBX |
1,140.5 |
1,152 |
1,094 |
1,095.75 |
1,095.75 |
-28 (-2.49%)
|
277,756 |
| 5 Jan 2024 |
GBX |
1,153 |
1,168 |
1,112 |
1,123.75 |
1,123.75 |
+6.5 (+0.58%)
|
117,608 |
| 4 Jan 2024 |
GBX |
1,115 |
1,142.5 |
1,113 |
1,117.25 |
1,117.25 |
-0.75 (-0.07%)
|
100,823 |
| 3 Jan 2024 |
GBX |
1,095 |
1,127 |
1,091.5 |
1,118 |
1,118 |
+31 (+2.85%)
|
71,100 |
| 2 Jan 2024 |
GBX |
1,034 |
1,100 |
1,028 |
1,087 |
1,087 |
+69.75 (+6.86%)
|
209,465 |
| 29 Dec 2023 |
GBX |
1,018.5 |
1,018.5 |
1,017.25 |
1,017.25 |
1,017.25 |
+3.25 (+0.32%)
|
1,737 |
| 28 Dec 2023 |
GBX |
1,000 |
1,014 |
998.6403 |
1,014 |
1,014 |
-1 (-0.10%)
|
94,335 |
| 27 Dec 2023 |
GBX |
1,021 |
1,022 |
1,015 |
1,015 |
1,015 |
-28.25 (-2.71%)
|
60,138 |
| 22 Dec 2023 |
GBX |
1,052 |
1,053.5 |
1,042.5 |
1,043.25 |
1,043.25 |
-15 (-1.42%)
|
19,995 |
| 21 Dec 2023 |
GBX |
1,062.5 |
1,070.5 |
1,047.5 |
1,058.25 |
1,058.25 |
+25.75 (+2.49%)
|
42,460 |
| 20 Dec 2023 |
GBX |
1,046.5 |
1,050 |
1,028.5 |
1,032.5 |
1,032.5 |
-2 (-0.19%)
|
80,147 |
| 19 Dec 2023 |
GBX |
1,055 |
1,055 |
1,034.5 |
1,034.5 |
1,034.5 |
-26.75 (-2.52%)
|
188,203 |
| 18 Dec 2023 |
GBX |
1,072.5 |
1,079.5 |
1,061.25 |
1,061.25 |
1,061.25 |
-2 (-0.19%)
|
439,574 |
| 15 Dec 2023 |
GBX |
1,070 |
1,075.8674 |
1,063.25 |
1,063.25 |
1,063.25 |
-13.5 (-1.25%)
|
65,858 |
| 14 Dec 2023 |
GBX |
1,068.5 |
1,078 |
1,065.5 |
1,076.75 |
1,076.75 |
-54.25 (-4.80%)
|
35,626 |
| 13 Dec 2023 |
GBX |
1,130.5 |
1,131.5 |
1,125 |
1,131 |
1,131 |
-22.25 (-1.93%)
|
231,005 |
| 12 Dec 2023 |
GBX |
1,156 |
1,164 |
1,143.5 |
1,153.25 |
1,153.25 |
-29 (-2.45%)
|
486,375 |
| 11 Dec 2023 |
GBX |
1,201 |
1,201 |
1,178 |
1,182.25 |
1,182.25 |
-23 (-1.91%)
|
236,353 |
| 8 Dec 2023 |
GBX |
1,211 |
1,234 |
1,191 |
1,205.25 |
1,205.25 |
-15.75 (-1.29%)
|
85,370 |
| 7 Dec 2023 |
GBX |
1,253 |
1,258.5 |
1,214 |
1,221 |
1,221 |
-13 (-1.05%)
|
145,824 |
| 6 Dec 2023 |
GBX |
1,217.5 |
1,239.5 |
1,207 |
1,234 |
1,234 |
-6.75 (-0.54%)
|
347,667 |
| 5 Dec 2023 |
GBX |
1,264 |
1,264 |
1,222 |
1,240.75 |
1,240.75 |
-23.25 (-1.84%)
|
219,282 |
| 4 Dec 2023 |
GBX |
1,218 |
1,271 |
1,208 |
1,264 |
1,264 |
+49.25 (+4.05%)
|
259,314 |
| 1 Dec 2023 |
GBX |
1,217.5 |
1,235.5 |
1,208.5 |
1,214.75 |
1,214.75 |
-16.25 (-1.32%)
|
65,752 |
| 30 Nov 2023 |
GBX |
1,187 |
1,233 |
1,186 |
1,231 |
1,231 |
+36 (+3.01%)
|
262,188 |
| 29 Nov 2023 |
GBX |
1,188.5 |
1,195 |
1,158 |
1,195 |
1,195 |
-0.25 (-0.02%)
|
97,795 |
| 28 Nov 2023 |
GBX |
1,220 |
1,220 |
1,193.5 |
1,195.25 |
1,195.25 |
-10.75 (-0.89%)
|
36,643 |
| 27 Nov 2023 |
GBX |
1,216.5 |
1,217.5 |
1,201 |
1,206 |
1,206 |
-3.5 (-0.29%)
|
20,684 |
| 24 Nov 2023 |
GBX |
1,208.5 |
1,215.5 |
1,201 |
1,209.5 |
1,209.5 |
+5.75 (+0.48%)
|
166,202 |
